Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.286,0
0,27%
13.422.938
11:02:10
0
-
0,0000
0
-
0,0000
INDI
23,21%
0,60%
5,42%
25,28%
64,02%
30,63%
Sin Inciden.
12 COMPRA
14.286,0
0,27%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
12.623
11:02:09
49
0,00%
149,8000
78
-0,07%
149,7000
ANA
37,81%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.890.925
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7200
0,00%
115.112
11:01:54
1.585
0,09%
10,7300
1.027
0,00%
10,7200
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.234.001
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
16.524
11:02:10
584
0,09%
57,6500
746
-0,09%
57,5500
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
951.782
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.691
11:02:05
62
0,00%
241,4000
160
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
891.007
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2200
0,29%
21.408
11:02:09
79
0,05%
75,2600
270
0,00%
75,2200
AMS
11,12%
1,48%
10,78%
13,46%
40,16%
142,68%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.610.310
75,0000
74,7800
-0,29%
450.499.205
33.886.550.200
ArcelorMittal
26,5900
-0,11%
17.709
11:01:05
369
0,08%
26,6100
1.145
-0,04%
26,5800
MTS
19,74%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.882
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8260
0,50%
1.655.754
11:02:14
1.438
0,07%
2,8280
16.239
0,00%
2,8260
SAB
57,93%
0,82%
7,69%
60,83%
299,89%
87,46%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.679.161
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0770
-0,01%
2.183.846
11:02:12
1.358
0,01%
7,0780
3.755
0,00%
7,0770
SAN
61,23%
0,64%
6,51%
55,71%
175,66%
65,66%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.455.078
7,0780
7,0440
-0,48%
14.885.325.372
105.343.447.658
Bankinter
11,4700
0,17%
120.310
11:02:14
2.634
0,17%
11,4900
1.280
0,09%
11,4800
BKT
51,96%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.379.956
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2900
0,38%
611.062
11:02:14
931
0,00%
13,2900
6.960
-0,04%
13,2850
BBVA
46,15%
0,49%
3,67%
43,89%
242,06%
160,17%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
8.121.014
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6580
-0,16%
885.270
11:02:14
1.647
0,03%
7,6600
4.074
-0,03%
7,6560
CABK
52,77%
1,29%
5,47%
56,24%
175,56%
199,77%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.779.398
7,6700
7,6460
-0,31%
7.085.565.456
54.261.260.262
Cellnex Telecom
33,8600
0,53%
34.857
11:02:09
241
0,03%
33,8700
687
-0,03%
33,8500
CLNX
10,98%
-0,29%
1,41%
0,74%
-17,60%
139,94%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.180.258
33,6800
33,7900
0,33%
706.475.375
23.921.256.198
Acciona Energia
19,9000
0,61%
56.705
11:02:00
677
0,00%
19,9000
503
-0,10%
19,8800
ANE
11,80%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.128.430
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1650
1,00%
145.771
11:02:04
56
0,00%
14,1650
884
-0,04%
14,1600
ENG
20,25%
-0,25%
6,27%
7,52%
-12,97%
19,86%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.064.846
14,0250
14,1450
0,86%
261.990.074
3.711.089.398
Endesa
27,0600
0,04%
55.732
11:02:14
1.087
0,07%
27,0800
1.194
0,00%
27,0600
ELE
33,45%
-0,29%
5,94%
54,58%
59,88%
210,98%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.508.108
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
45,0300
-0,16%
26.483
11:02:14
316
0,00%
45,0300
96
-0,04%
45,0100
FER
11,56%
0,09%
4,04%
26,95%
87,91%
0,00%
Sin Inciden.
8 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.192.529
45,1000
45,1300
0,07%
729.559.951
32.852.084.594
Fluidra
21,9400
1,01%
30.325
11:02:12
2.790
0,18%
21,9800
1.913
0,00%
21,9400
FDR
-6,72%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
665.331
21,7200
21,7200
0,00%
192.129.070
4.215.311.796
Grifols A
10,4650
1,60%
447.504
11:01:58
1.782
0,00%
10,4650
2.276
-0,05%
10,4600
GRF
14,40%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.683.129
10,3000
10,3500
0,49%
426.129.798
4.459.448.336
Iberdrola
16,0600
0,31%
305.103
11:02:14
2.880
0,03%
16,0650
566
0,00%
16,0600
IBE
22,82%
-0,03%
3,78%
38,24%
73,57%
283,69%
Sin Inciden.
12 COMPRA
16,0600
0,31%
15,9850
-0,16%
4.899.954
16,0100
16,0000
-0,06%
6.440.561.000
103.435.409.660
Inditex
48,5700
0,91%
121.359
11:02:14
1.073
0,02%
48,5800
971
-0,02%
48,5600
ITX
-0,43%
2,26%
4,37%
9,66%
127,22%
110,08%
1 RESIS.
10 COMPRA
48,5700
0,91%
48,0000
-0,27%
5.894.407
48,1300
48,0000
-0,27%
3.116.652.000
151.375.787.640
Indra
34,5000
-1,54%
433.222
11:02:09
1.743
0,17%
34,5600
581
0,00%
34,5000
IDR
101,99%
-7,45%
14,59%
62,43%
235,14%
311,67%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.946.159
35,0400
35,4800
1,26%
176.654.402
6.094.576.869
Inmob Colonial
6,1600
0,82%
185.565
11:01:27
6.786
0,08%
6,1650
5.389
-0,08%
6,1550
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.143.080
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9660
0,66%
1.527.364
11:02:04
4.315
0,00%
3,9660
8.362
-0,05%
3,9640
IAG
9,29%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.057.526
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,9000
0,90%
15.159
11:02:01
100
0,00%
55,9000
637
-0,09%
55,8500
ROVI
-11,20%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,9500
0,99%
55,4000
0,00%
847.388
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5600
-0,07%
29.277
11:02:09
491
0,00%
28,5600
1.082
-0,07%
28,5400
LOG
3,15%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
836.151
28,5800
28,5400
-0,14%
132.750.000
3.791.340.000
Mapfre
3,3960
0,30%
258.794
11:02:13
4.857
0,06%
3,3980
1.247
0,00%
3,3960
MAP
42,71%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
878.864
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8100
0,46%
53.975
11:01:38
1.695
0,09%
10,8200
1.981
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
583.470
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2800
-0,08%
22.437
11:02:06
960
0,00%
26,2800
544
-0,08%
26,2600
NTGY
15,14%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
589.644
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2900
0,99%
149.258
11:02:07
313
0,17%
17,3200
983
0,00%
17,2900
PUIG
-3,06%
4,15%
2,18%
-31,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.580.671
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,9000
0,17%
77.398
11:02:13
1.872
0,06%
17,9100
2.004
-0,06%
17,8900
REE
9,80%
-1,76%
1,47%
11,55%
13,16%
66,57%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.385.424
17,8700
17,9000
0,17%
541.080.000
9.685.332.000
REPSOL
12,0550
0,54%
392.157
11:02:09
1.959
0,00%
12,0550
1.509
-0,04%
12,0500
REP
7,35%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.727.453
11,9900
12,0000
0,08%
1.157.396.053
13.952.409.419
Sacyr
3,4860
0,23%
321.736
11:02:09
11.980
0,11%
3,4900
11.147
0,00%
3,4860
SCYR
12,38%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.121.572
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7040
0,05%
709.052
11:02:06
215
0,07%
8,7100
558
0,00%
8,7040
SLR
11,38%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.171.589
8,7000
8,6960
-0,05%
124.950.876
1.087.572.425
Telefonica
4,6980
0,19%
929.990
11:02:10
270
0,00%
4,6980
3.290
-0,02%
4,6970
TEF
19,33%
-0,40%
5,00%
15,41%
25,25%
-32,33%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.369.093
4,6890
4,6940
0,11%
5.670.161.554
26.638.418.981
UNICAJA
1,9430
0,62%
1.449.270
11:01:58
488
0,00%
1,9430
390
-0,05%
1,9420
UNI
59,64%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.815.932
1,9310
1,9260
-0,26%
2.571.434.468
4.996.297.171
MODO PRO
