Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/06/2018
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.862,5
0,69%
39.634.646
11:51:45
0
-
0,0000
0
-
0,0000
INDI
10,93%
2,64%
9,78%
28,87%
46,25%
21,83%
3 RESIS.
12 COMPRA
12.869,4
0,74%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
24.980
11:51:44
21
0,00%
109,2000
235
-0,09%
109,1000
ANA
0,46%
-0,36%
3,01%
1,69%
-16,26%
135,67%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.727.816
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3900
0,10%
186.753
11:51:06
9.008
0,10%
10,4000
5.077
-0,10%
10,3800
ACX
13,48%
4,65%
11,21%
4,54%
9,79%
28,71%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
1.940.364
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,3000
0,30%
34.488
11:51:23
284
0,10%
50,3500
883
0,00%
50,3000
ACS
4,82%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.734.746
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
219,6000
0,46%
15.547
11:51:36
322
0,09%
219,8000
65
0,00%
219,6000
AENA
11,25%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,0000
0,64%
218,4000
-0,09%
3.414.121
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,4000
0,90%
92.956
11:51:37
256
0,03%
71,4200
342
-0,03%
71,3800
AMS
5,48%
-0,94%
4,59%
14,80%
21,03%
129,57%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.637.058
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,7400
0,34%
58.793
11:51:44
200
0,04%
26,7500
107
0,00%
26,7400
MTS
19,54%
9,48%
23,40%
2,40%
-1,98%
4,05%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.572.125
26,6500
26,5800
-0,26%
852.809.772
22.804.133.303
Banco Sabadell
2,4310
1,00%
5.529.886
11:51:42
22.350
0,04%
2,4320
20.574
-0,04%
2,4300
SAB
29,52%
6,76%
20,52%
126,36%
205,41%
73,85%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.443.153
2,4070
2,4200
0,54%
5.440.221.447
13.225.178.338
Banco Santander
5,7250
1,22%
11.380.163
11:51:42
9.742
0,03%
5,7270
7.715
0,00%
5,7250
SAN
28,23%
5,66%
24,94%
60,72%
85,61%
37,74%
1 RESIS.
12 COMPRA
5,7270
1,26%
5,6480
-0,14%
65.151.433
5,6560
5,6670
0,19%
15.152.492.322
86.748.018.543
Bankinter
8,6120
1,60%
415.060
11:51:38
2.446
0,07%
8,6180
2.682
0,00%
8,6120
BKT
12,72%
5,59%
6,87%
61,37%
75,80%
170,25%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.574.497
8,4760
8,5000
0,28%
898.866.154
7.741.035.318
BBVA
11,8050
0,85%
1.773.000
11:51:46
4.547
0,04%
11,8100
11.779
0,00%
11,8050
BBVA
24,89%
7,12%
18,91%
36,52%
143,32%
142,18%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
20.930.265
11,7050
11,8000
0,81%
5.763.285.465
68.035.584.914
Caixabank
6,1980
1,37%
2.237.689
11:51:38
1.367
0,03%
6,2000
3.911
0,00%
6,1980
CABK
18,37%
5,33%
10,03%
76,84%
129,46%
157,36%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
13.869.196
6,1140
6,1500
0,59%
7.174.937.846
44.470.264.770
Cellnex Telecom
32,1300
0,82%
220.150
11:51:42
616
0,03%
32,1400
330
0,00%
32,1300
CLNX
5,31%
-0,98%
11,16%
-4,23%
-17,04%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.073.420
31,8700
31,8900
0,06%
706.475.375
22.699.053.799
Acciona Energia
17,8500
0,00%
112.693
11:51:04
186
0,06%
17,8600
816
-0,06%
17,8400
ANE
0,28%
-2,19%
-0,56%
-17,37%
-30,65%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.011.570
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1500
0,83%
220.001
11:51:41
3.725
0,00%
12,1500
5.355
-0,08%
12,1400
ENG
3,14%
-0,49%
4,55%
-6,91%
-12,83%
-3,56%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.673.012
12,0500
12,0900
0,33%
261.990.074
3.183.179.399
Endesa
21,7700
1,02%
149.743
11:51:31
4.981
0,09%
21,7900
2.991
0,00%
21,7700
ELE
7,36%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,7900
1,11%
21,5900
0,19%
3.259.905
21,5500
21,5900
0,19%
1.058.752.117
23.049.033.587
Ferrovial
42,5600
0,81%
67.555
11:51:46
2.831
0,09%
42,6000
1.804
0,00%
42,5600
FER
4,83%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,5600
0,81%
42,1800
-0,09%
2.875.141
42,2200
42,2000
-0,05%
729.559.951
31.050.071.515
Fluidra
23,0800
0,09%
43.036
11:51:03
1.000
0,09%
23,1000
878
0,00%
23,0800
FDR
-1,87%
-0,95%
-2,37%
12,33%
-3,04%
785,87%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0800
0,09%
993.271
23,0600
23,1000
0,17%
192.129.070
4.434.338.936
Grifols A
8,8380
3,37%
1.542.049
11:51:44
1.949
0,05%
8,8420
787
0,00%
8,8380
GRF
-3,39%
6,91%
-2,30%
-17,21%
-40,22%
-44,84%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.628.629
8,5500
8,6800
1,52%
426.129.798
3.766.135.155
Iberdrola
13,3600
0,15%
1.372.883
11:51:45
5.786
0,04%
13,3650
6.919
0,00%
13,3600
IBE
2,17%
-2,76%
1,63%
30,04%
62,19%
231,83%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
18.341.717
13,3400
13,4000
0,45%
6.440.561.000
86.045.894.960
Inditex
53,7200
0,37%
173.896
11:51:43
1.440
0,04%
53,7400
516
0,00%
53,7200
ITX
8,22%
3,03%
7,18%
40,70%
128,15%
163,01%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
9.341.693
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,6200
0,00%
185.323
11:50:12
2.171
0,06%
16,6300
992
0,00%
16,6200
IDR
-2,69%
0,18%
-7,56%
3,89%
89,99%
97,09%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,6000
-0,12%
3.080.068
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,5250
1,28%
274.687
11:46:55
6.235
0,09%
5,5300
8.938
-0,09%
5,5200
COL
6,76%
1,19%
10,27%
10,99%
-21,45%
5,95%
3 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.517.646
5,4550
5,4900
0,64%
627.344.687
3.466.079.396
IAG
4,1890
0,46%
3.578.617
11:51:40
4.286
0,02%
4,1900
13.519
-0,02%
4,1880
IAG
15,43%
-1,11%
10,98%
147,73%
104,57%
8,77%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
14.990.827
4,1700
4,1240
-1,10%
4.971.476.010
20.825.513.006
Labor Farmac Rovi
55,5000
0,00%
27.480
11:51:25
1.063
0,00%
55,5000
1.039
-0,18%
55,4000
ROVI
-11,83%
-15,68%
-12,76%
-16,90%
-9,60%
391,62%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.525.140
55,5000
55,5500
0,09%
51.235.762
2.843.584.791
Logista
28,9800
-0,34%
166.821
11:51:39
1.988
0,07%
29,0000
1.564
-0,07%
28,9600
LOG
-0,75%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
4.834.473
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7860
-1,00%
2.197.459
11:50:44
7.469
0,07%
2,7880
18.512
-0,07%
2,7840
MAP
13,90%
2,36%
11,23%
46,38%
72,38%
72,72%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.122.121
2,8140
2,7800
-1,21%
3.079.553.273
8.579.635.419
Merlin Prop
11,0300
1,01%
76.310
11:51:23
3.822
0,09%
11,0400
5.970
-0,09%
11,0200
MRL
8,56%
-0,99%
8,66%
21,38%
28,73%
64,79%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
841.699
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5600
0,82%
39.260
11:51:45
1.815
0,08%
24,5800
1.729
-0,08%
24,5400
NTGY
5,05%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,5800
0,90%
24,4200
0,25%
964.226
24,3600
24,4200
0,25%
969.613.801
23.813.714.953
Puig Brands
17,8850
-0,61%
137.240
11:50:39
280
0,00%
17,8850
513
-0,08%
17,8700
PUIG
0,28%
-2,32%
0,76%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8750
-0,67%
2.454.537
17,9950
18,0200
0,14%
174.819.678
3.126.649.941
Red Electrica
16,4300
0,18%
115.267
11:51:44
2.651
0,00%
16,4300
2.519
-0,12%
16,4100
REE
0,78%
-1,14%
2,88%
19,04%
13,93%
51,68%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.893.837
16,4000
16,4300
0,18%
541.080.000
8.889.944.400
REPSOL
11,9050
1,06%
1.159.694
11:51:37
4.818
0,08%
11,9150
4.397
0,04%
11,9100
REP
6,02%
4,15%
1,92%
-7,93%
19,97%
32,28%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
13.806.157
11,7800
11,7700
-0,08%
1.157.396.053
13.778.800.011
Sacyr
3,2960
1,92%
1.537.061
11:51:06
4.884
0,00%
3,2960
3.951
-0,06%
3,2940
SCYR
6,26%
3,52%
8,23%
10,82%
61,79%
25,50%
4 RESIS.
12 COMPRA
3,2980
1,98%
3,2440
0,31%
5.066.153
3,2340
3,2440
0,31%
796.857.798
2.626.443.302
Solaria Energia
7,6300
-0,59%
159.373
11:51:27
1.592
0,13%
7,6400
2.445
0,00%
7,6300
SLR
-2,37%
-2,05%
-4,63%
-42,18%
-45,38%
819,28%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.216.016
7,6750
7,6550
-0,26%
124.950.876
953.375.184
Telefonica
4,2010
0,38%
2.197.913
11:51:43
118
0,02%
4,2020
9.492
0,00%
4,2010
TEF
6,71%
5,91%
8,00%
26,27%
19,27%
-39,37%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.233.433
4,1850
4,1910
0,14%
5.670.161.554
23.820.348.688
UNICAJA
1,5210
1,94%
2.130.529
11:51:38
14.694
0,07%
1,5220
27.781
-0,07%
1,5200
UNI
19,39%
4,81%
13,81%
74,62%
70,58%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.240.535
1,4920
1,5060
0,94%
2.571.434.468
3.911.151.826
