Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.004,6
-0,19%
47.317.800
16:53:10
0
-
0,0000
0
-
0,0000
INDI
20,78%
1,08%
1,26%
25,86%
74,19%
22,12%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,8000
2,19%
58.677
16:53:06
416
0,00%
167,8000
245
-0,06%
167,7000
ANA
59,61%
7,33%
18,46%
54,27%
1,48%
216,21%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.846.001
164,2000
163,2000
-0,61%
54.856.653
9.204.946.373
Acerinox
10,8000
-0,18%
311.184
16:53:10
4.317
0,09%
10,8100
1.777
0,00%
10,8000
ACX
17,96%
-2,87%
3,34%
17,50%
41,97%
52,22%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
3.360.787
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
59,2500
0,34%
89.618
16:53:10
1.499
0,08%
59,3000
1.239
0,00%
59,2500
ACS
26,81%
6,64%
11,03%
58,31%
211,98%
231,64%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
5.309.867
59,0500
59,1000
0,08%
271.664.594
16.096.127.195
AENA
23,5350
-0,32%
164.136
16:53:10
603
-0,02%
23,5300
865
-0,08%
23,5150
AENA
19,22%
2,64%
3,42%
26,64%
87,69%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.862.941
23,6100
23,4900
-0,51%
1.500.000.000
35.302.500.000
Amadeus
70,5600
0,48%
177.857
16:53:09
940
0,06%
70,6000
1.400
0,00%
70,5600
AMS
4,24%
-0,31%
3,49%
17,49%
31,06%
105,75%
Sin Inciden.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
12.549.590
70,2200
69,9000
-0,46%
450.499.205
31.787.223.905
ArcelorMittal
29,0500
-0,48%
88.411
16:53:04
799
0,00%
29,0500
971
-0,07%
29,0300
MTS
30,82%
1,01%
11,32%
41,63%
31,63%
25,83%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.568.340
29,1900
29,1400
-0,17%
852.809.772
24.774.123.877
Banco Sabadell
2,9090
0,73%
9.424.957
16:53:11
24.959
0,03%
2,9100
22.565
-0,03%
2,9080
SAB
62,57%
0,45%
7,29%
59,41%
453,15%
99,74%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
27.417.200
2,8880
2,8920
0,14%
5.288.229.262
15.383.458.923
Banco Santander
7,2030
-1,11%
6.475.694
16:53:11
668
0,01%
7,2040
6.162
-0,01%
7,2020
SAN
64,10%
0,99%
4,34%
65,65%
235,24%
61,82%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
46.644.424
7,2840
7,2430
-0,56%
14.885.325.372
107.218.998.655
Bankinter
11,3400
0,22%
327.737
16:53:02
3.209
0,00%
11,3400
1.999
-0,04%
11,3350
BKT
52,31%
1,02%
4,17%
47,16%
187,31%
216,06%
Sin Inciden.
12 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.716.538
11,3150
11,2650
-0,44%
898.866.154
10.193.142.186
BBVA
12,5800
-0,67%
1.535.142
16:53:10
4.395
0,00%
12,5800
5.648
-0,04%
12,5750
BBVA
38,34%
-1,22%
-2,48%
33,78%
270,71%
130,10%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
19.312.086
12,6650
12,6300
-0,28%
5.763.285.465
72.502.131.150
Caixabank
7,5040
0,05%
1.858.596
16:53:09
7.524
0,08%
7,5100
7.379
0,03%
7,5060
CABK
49,69%
1,65%
2,09%
46,02%
231,33%
191,56%
Sin Inciden.
12 COMPRA
7,5380
0,51%
7,4280
-0,96%
13.946.904
7,5000
7,5000
0,00%
7.085.565.456
53.170.083.182
Cellnex Telecom
33,3000
0,67%
587.320
16:53:05
2.417
0,00%
33,3000
1.728
-0,03%
33,2900
CLNX
9,14%
4,40%
2,42%
3,18%
-21,03%
141,81%
2 RESIS.
12 COMPRA
33,3100
0,70%
32,9200
-0,48%
19.557.756
33,0800
32,9200
-0,48%
706.475.375
23.525.629.988
Acciona Energia
25,5600
2,73%
312.781
16:53:07
1.331
0,00%
25,5600
599
-0,08%
25,5400
ANE
46,89%
10,91%
37,37%
40,90%
-30,46%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.994.682
24,8800
24,8400
-0,16%
324.761.830
8.300.912.375
Enagas
13,5950
0,89%
762.527
16:52:56
404
0,00%
13,5950
1.705
-0,04%
13,5900
ENG
20,47%
2,10%
-0,93%
6,18%
-2,29%
11,85%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.366.555
13,4750
13,4700
-0,04%
261.990.074
3.561.755.056
Endesa
26,3100
0,80%
154.849
16:53:09
1.997
0,08%
26,3300
959
0,00%
26,3100
ELE
33,77%
1,58%
-0,49%
55,44%
78,22%
175,85%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
4.074.077
26,1000
26,1000
0,00%
1.058.752.117
27.855.768.198
Ferrovial
45,2300
-0,20%
812.160
16:53:09
806
0,00%
45,2300
620
-0,04%
45,2100
FER
12,05%
1,23%
3,99%
19,10%
79,79%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.733.997
45,3200
45,1200
-0,44%
733.755.372
33.187.755.476
Fluidra
22,3800
0,63%
136.381
16:53:10
1.504
0,09%
22,4000
1.347
-0,09%
22,3600
FDR
-3,50%
-0,27%
8,99%
17,34%
30,01%
736,44%
1 RESIS.
12 COMPRA
22,4600
0,99%
21,9000
-1,53%
3.052.207
22,2400
22,2200
-0,09%
192.129.070
4.299.848.587
Grifols A
11,7700
-0,59%
795.421
16:53:01
2.360
0,04%
11,7750
3.262
-0,04%
11,7650
GRF
28,66%
1,25%
14,04%
28,86%
-28,32%
-34,39%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7500
-0,76%
9.362.105
11,8400
11,8950
0,46%
426.129.798
5.015.547.722
Iberdrola
15,8250
0,44%
1.328.645
16:53:09
4.985
0,00%
15,8250
2.239
-0,03%
15,8200
IBE
24,09%
1,90%
-1,18%
41,17%
81,00%
257,47%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
21.025.807
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
41,8400
-0,48%
356.313
16:53:11
42
0,02%
41,8500
389
0,00%
41,8400
ITX
-14,23%
-0,14%
-5,25%
-4,42%
89,79%
75,85%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8000
-0,57%
14.908.136
42,0400
41,9200
-0,29%
3.116.652.000
130.400.719.680
Indra
38,5400
-1,43%
522.111
16:53:10
734
0,00%
38,5400
253
-0,05%
38,5200
IDR
127,19%
1,05%
13,47%
94,31%
332,94%
268,12%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
20.122.158
39,1000
39,0800
-0,05%
176.654.402
6.808.260.653
Inmob Colonial
6,0650
0,83%
622.241
16:53:09
4.635
0,00%
6,0650
5.815
-0,08%
6,0600
COL
23,18%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.773.892
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2790
-2,37%
8.673.146
16:53:03
8.020
0,02%
4,2800
1.174
-0,02%
4,2780
IAG
19,76%
-1,38%
18,60%
126,88%
226,53%
5,35%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
37.112.392
4,3830
4,3830
0,00%
4.971.476.010
21.272.945.847
Labor Farmac Rovi
52,9000
0,76%
48.595
16:52:57
49
0,00%
52,9000
305
-0,09%
52,8500
ROVI
-15,97%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.570.676
52,5000
52,7000
0,38%
51.235.762
2.710.371.810
Logista
27,4400
0,44%
131.655
16:53:01
2.371
0,00%
27,4400
1.502
-0,07%
27,4200
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.612.613
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4220
-0,75%
919.806
16:53:05
1.700
0,06%
3,4240
9.875
0,00%
3,4220
MAP
43,81%
-0,75%
3,19%
66,28%
172,22%
101,12%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.147.576
3,4480
3,4400
-0,23%
3.079.553.273
10.538.231.300
Merlin Prop
11,6700
0,34%
196.227
16:53:02
3.394
0,00%
11,6700
2.746
-0,09%
11,6600
MRL
17,38%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.289.969
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6000
1,10%
95.591
16:52:45
413
0,07%
27,6200
909
0,00%
27,6000
NTGY
20,92%
2,37%
1,25%
31,90%
12,19%
122,72%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.638.312
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9300
-2,33%
860.714
16:53:09
1.707
0,06%
15,9400
999
-0,06%
15,9200
PUIG
-10,68%
-0,87%
-4,09%
-40,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.711.174
16,3100
16,3200
0,06%
174.819.678
2.784.877.471
Red Electrica
17,9400
0,73%
248.148
16:53:05
2.542
0,06%
17,9500
1.061
0,00%
17,9400
REE
13,79%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.451.775
17,8100
17,8200
0,06%
541.080.000
9.706.975.200
REPSOL
13,0600
0,04%
1.362.619
16:53:11
685
0,04%
13,0650
9.273
0,00%
13,0600
REP
21,01%
1,20%
6,16%
6,73%
31,81%
51,43%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
17.795.804
13,0550
13,0400
-0,11%
1.157.396.053
15.115.592.452
Sacyr
3,5340
0,17%
894.351
16:53:07
9.799
0,06%
3,5360
7.396
0,00%
3,5340
SCYR
15,43%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
3.160.636
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,2800
6,31%
2.515.646
16:52:56
4.000
0,00%
11,2800
1.651
-0,09%
11,2700
SLR
44,34%
11,17%
17,44%
2,73%
-47,76%
1.024,38%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
28.376.487
10,6100
10,6100
0,00%
124.950.876
1.409.445.881
Telefonica
4,5590
0,22%
1.858.626
16:53:06
3.859
0,02%
4,5600
11.163
0,00%
4,5590
TEF
19,59%
1,76%
0,57%
18,36%
30,71%
-38,55%
1 RESIS.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.473.476
4,5490
4,5380
-0,24%
5.670.161.554
25.850.266.525
UNICAJA
2,0120
-0,69%
2.580.304
16:53:02
32.590
0,10%
2,0140
28.214
-0,10%
2,0100
UNI
65,31%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.191.572
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
