Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.007,7
-0,17%
25.909.503
13:50:26
0
-
0,0000
0
-
0,0000
INDI
20,81%
1,03%
1,21%
25,79%
74,10%
22,06%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,9000
1,04%
28.236
13:50:27
78
-0,06%
165,8000
66
-0,12%
165,7000
ANA
57,80%
5,68%
16,63%
51,88%
-0,09%
211,33%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.684.352
164,2000
163,2000
-0,61%
54.856.653
9.100.718.733
Acerinox
10,7700
-0,46%
162.107
13:50:26
3.658
0,09%
10,7800
7.692
-0,09%
10,7600
ACX
17,64%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.745.892
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
59,1000
0,08%
55.206
13:50:27
613
0,08%
59,1500
1.172
0,00%
59,1000
ACS
26,49%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0000
-0,08%
3.262.675
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,4900
-0,51%
86.801
13:50:27
749
0,02%
23,4950
1.011
-0,04%
23,4800
AENA
19,00%
2,35%
3,14%
26,29%
87,17%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.038.955
23,6100
23,4900
-0,51%
1.500.000.000
35.235.000.000
Amadeus
70,4400
0,31%
81.637
13:50:27
365
0,00%
70,4400
967
-0,06%
70,4000
AMS
4,06%
-0,34%
3,46%
17,45%
31,02%
105,69%
Sin Inciden.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
5.750.510
70,2200
69,9000
-0,46%
450.499.205
31.733.164.000
ArcelorMittal
28,8000
-1,34%
63.795
13:50:07
920
0,14%
28,8400
1.153
0,03%
28,8100
MTS
29,70%
0,14%
10,37%
40,41%
30,50%
24,75%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.837.296
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9190
1,07%
6.070.014
13:50:27
16.713
0,07%
2,9210
11.266
0,00%
2,9190
SAB
63,13%
0,83%
7,70%
60,01%
455,24%
100,49%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
17.718.371
2,8880
2,8920
0,14%
5.288.229.262
15.436.341.216
Banco Santander
7,2140
-0,96%
3.447.052
13:50:25
6.478
0,03%
7,2160
4.561
-0,01%
7,2130
SAN
64,35%
1,18%
4,53%
65,95%
235,84%
62,11%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1980
-1,18%
24.867.033
7,2840
7,2430
-0,56%
14.885.325.372
107.382.737.234
Bankinter
11,3850
0,62%
175.626
13:50:26
3.349
0,04%
11,3900
2.868
-0,04%
11,3800
BKT
52,91%
1,24%
4,40%
47,48%
187,94%
216,75%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.999.502
11,3150
11,2650
-0,44%
898.866.154
10.233.591.163
BBVA
12,6300
-0,28%
595.996
13:50:27
6.707
0,04%
12,6350
7.142
-0,04%
12,6250
BBVA
38,89%
-0,71%
-1,98%
34,47%
272,62%
131,29%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6100
-0,43%
7.527.429
12,6650
12,6300
-0,28%
5.763.285.465
72.790.295.423
Caixabank
7,4860
-0,19%
1.241.396
13:50:15
3.214
0,03%
7,4880
1.236
0,00%
7,4860
CABK
49,33%
1,52%
1,96%
45,83%
230,89%
191,17%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.293.090
7,5000
7,5000
0,00%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,1400
0,18%
318.791
13:50:27
1.129
0,03%
33,1500
950
0,00%
33,1400
CLNX
8,62%
3,31%
1,35%
2,10%
-21,85%
139,28%
Sin Inciden.
8 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.564.734
33,0800
32,9200
-0,48%
706.475.375
23.412.593.928
Acciona Energia
25,3000
1,69%
224.783
13:50:27
1.582
0,08%
25,3200
1.961
-0,08%
25,2800
ANE
45,40%
9,52%
35,66%
39,14%
-31,33%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.687.010
24,8800
24,8400
-0,16%
324.761.830
8.216.474.299
Enagas
13,6000
0,93%
614.331
13:50:17
1.377
0,04%
13,6050
8
-0,04%
13,5950
ENG
20,51%
2,14%
-0,89%
6,22%
-2,25%
11,89%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.354.902
13,4750
13,4700
-0,04%
261.990.074
3.563.065.006
Endesa
26,2700
0,65%
105.766
13:50:25
191
0,04%
26,2800
1.199
0,00%
26,2700
ELE
33,57%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.778.473
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1300
-0,42%
45.722
13:50:27
295
0,09%
45,1700
2
0,07%
45,1600
FER
11,81%
0,85%
3,60%
18,65%
79,12%
0,00%
Sin Inciden.
8 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.063.434
45,3200
45,1200
-0,44%
733.755.372
33.114.379.938
Fluidra
21,9800
-1,17%
91.588
13:50:19
766
0,00%
21,9800
183
-0,09%
21,9600
FDR
-5,23%
-2,40%
6,66%
14,83%
27,23%
718,55%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
2.013.104
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,8350
-0,04%
384.285
13:50:09
489
0,04%
11,8400
2.167
-0,04%
11,8300
GRF
29,37%
1,93%
14,81%
29,73%
-27,84%
-33,94%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.548.013
11,8400
11,8950
0,46%
426.129.798
5.043.246.159
Iberdrola
15,8000
0,29%
731.228
13:50:25
1.531
0,03%
15,8050
11.401
0,00%
15,8000
IBE
23,89%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.553.402
15,7550
15,7150
-0,25%
6.240.000.000
98.592.000.000
Inditex
41,9500
-0,21%
229.712
13:50:20
941
0,02%
41,9600
402
0,00%
41,9500
ITX
-14,00%
-0,10%
-5,20%
-4,38%
89,88%
75,94%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.636.418
42,0400
41,9200
-0,29%
3.116.652.000
130.743.551.400
Indra
38,8000
-0,77%
371.595
13:50:08
162
0,00%
38,8000
796
-0,10%
38,7600
IDR
128,72%
1,84%
14,35%
95,82%
336,31%
270,99%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.417.886
39,1000
39,0800
-0,05%
176.654.402
6.854.190.798
Inmob Colonial
6,0750
1,00%
436.507
13:50:14
3.196
0,00%
6,0750
4.274
-0,08%
6,0700
COL
23,38%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.651.780
6,0150
6,0300
0,25%
627.344.687
3.811.118.974
IAG
4,3330
-1,14%
3.246.949
13:50:27
2.300
0,00%
4,3330
9.452
-0,05%
4,3310
IAG
21,27%
-0,30%
19,90%
129,37%
230,11%
6,51%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
14.069.030
4,3830
4,3830
0,00%
4.971.476.010
21.541.405.551
Labor Farmac Rovi
52,5000
0,00%
19.754
13:50:27
493
0,10%
52,5500
1.307
-0,10%
52,4500
ROVI
-16,60%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.037.085
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4600
0,51%
84.083
13:50:27
3.055
0,07%
27,4800
965
0,00%
27,4600
LOG
-0,83%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.308.919
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4500
0,06%
607.791
13:50:27
13.767
0,06%
3,4520
3.584
-0,06%
3,4480
MAP
44,98%
0,06%
4,04%
67,64%
174,45%
102,76%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
2.096.879
3,4480
3,4400
-0,23%
3.079.553.273
10.624.458.792
Merlin Prop
11,6700
0,34%
95.494
13:50:03
930
0,09%
11,6800
2.541
0,00%
11,6700
MRL
17,38%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.114.415
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6000
1,10%
66.644
13:50:27
1.238
0,00%
27,6000
327
-0,07%
27,5800
NTGY
20,92%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.839.374
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,8900
-2,58%
661.804
13:50:09
199
0,00%
15,8900
2.589
-0,06%
15,8800
PUIG
-10,91%
-1,24%
-4,46%
-40,78%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.516.066
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9600
0,84%
150.435
13:50:05
2.660
0,06%
17,9700
2.634
-0,06%
17,9500
REE
13,91%
1,24%
1,26%
16,10%
16,11%
66,69%
1 RESIS.
12 COMPRA
17,9600
0,84%
17,6700
-0,79%
2.701.813
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0150
-0,31%
732.351
13:50:24
2.456
0,04%
13,0200
343.602
0,00%
13,0150
REP
20,60%
0,89%
5,84%
6,40%
31,41%
50,96%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
9.531.548
13,0550
13,0400
-0,11%
1.157.396.053
15.063.509.630
Sacyr
3,5440
0,45%
591.915
13:50:11
11.311
0,11%
3,5480
11.832
0,00%
3,5440
SCYR
15,75%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.097.747
3,5280
3,5320
0,11%
796.857.798
2.824.064.036
Solaria Energia
11,0250
3,91%
1.334.154
13:49:53
2.524
0,14%
11,0400
486
0,00%
11,0250
SLR
41,07%
8,56%
14,69%
0,32%
-48,98%
998,01%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
14.709.048
10,6100
10,6100
0,00%
124.950.876
1.377.583.408
Telefonica
4,5430
-0,13%
1.238.081
13:50:25
812
0,04%
4,5450
371
0,02%
4,5440
TEF
19,17%
1,22%
0,04%
17,73%
30,02%
-38,87%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.624.602
4,5490
4,5380
-0,24%
5.670.161.554
25.759.543.940
UNICAJA
2,0140
-0,59%
1.497.483
13:50:04
20.453
0,10%
2,0160
4.104
0,00%
2,0140
UNI
65,48%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.015.931
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
MODO PRO
