Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.265,1
-0,37%
38.732.203
15:55:15
0
-
0,0000
0
-
0,0000
INDI
31,65%
2,88%
2,83%
34,02%
86,46%
56,90%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
22.041
15:55:18
73
0,00%
165,7000
170
-0,06%
165,6000
ANA
57,61%
-1,07%
-3,04%
36,90%
-7,99%
257,99%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.652.194
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,7900
-0,28%
414.088
15:55:11
2.048
0,09%
10,8000
1.281
0,00%
10,7900
ACX
21,23%
0,56%
1,70%
26,54%
40,87%
89,01%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.468.010
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,6500
-0,58%
52.521
15:55:12
594
0,07%
68,7000
516
0,00%
68,6500
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.605.567
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8800
0,97%
159.277
15:55:17
1.615
0,00%
24,8800
1.060
-0,08%
24,8600
AENA
26,04%
1,93%
-0,08%
31,29%
104,44%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
3.962.812
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,0200
-0,26%
160.688
15:55:16
669
0,00%
68,0200
465
-0,06%
67,9800
AMS
0,48%
-0,61%
-2,32%
9,95%
34,63%
113,80%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.929.998
68,2000
68,1800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
29,6800
0,10%
154.789
15:55:13
3.819
0,07%
29,7000
1.402
0,00%
29,6800
MTS
33,66%
2,36%
3,04%
48,73%
29,92%
64,36%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.594.138
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3570
-0,03%
5.366.987
15:55:17
58.527
0,03%
3,3580
18.188
0,00%
3,3570
SAB
87,60%
4,50%
-0,15%
100,87%
427,02%
201,19%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
18.016.975
3,3580
3,3580
0,00%
5.023.677.732
16.864.486.146
Banco Santander
8,4610
-0,94%
9.767.484
15:55:17
2.569
0,01%
8,4620
765
-0,01%
8,4600
SAN
92,76%
4,61%
5,58%
103,46%
262,62%
151,39%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
82.642.682
8,5410
8,5320
-0,11%
14.885.325.372
125.944.737.972
Bankinter
13,0500
0,31%
334.824
15:55:17
2.720
0,04%
13,0550
2.021
-0,04%
13,0450
BKT
75,28%
4,31%
1,83%
73,65%
177,29%
316,72%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.369.453
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,2100
0,00%
1.740.117
15:55:17
5.288
0,00%
16,2100
1.847
-0,03%
16,2050
BBVA
78,26%
3,91%
2,89%
91,62%
299,60%
257,03%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
28.207.297
16,2100
16,1900
-0,12%
5.763.285.465
93.422.857.388
Caixabank
8,7420
-0,27%
1.336.392
15:55:17
4.160
0,02%
8,7440
4.402
-0,02%
8,7400
CABK
74,39%
2,03%
0,67%
71,31%
212,91%
303,11%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.682.739
8,7660
8,7800
0,16%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,4200
0,56%
210.365
15:55:14
205
0,03%
30,4300
879
-0,03%
30,4100
CLNX
-0,29%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
6.399.303
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,2200
-1,68%
79.242
15:55:17
1.146
0,09%
22,2400
1.741
-0,09%
22,2000
ANE
27,70%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2200
-1,68%
1.760.757
22,6000
22,7800
0,80%
324.761.830
7.216.207.863
Enagas
13,3100
0,99%
256.803
15:55:17
471
0,00%
13,3100
705
-0,04%
13,3050
ENG
17,94%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.418.048
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,4700
0,08%
489.740
15:55:17
1.578
0,04%
26,4800
1.255
-0,04%
26,4600
ELE
34,58%
2,95%
3,23%
41,91%
79,66%
166,39%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.963.418
26,4500
26,5000
0,19%
1.058.752.117
28.025.168.537
Ferrovial
49,1200
0,64%
311.373
15:55:17
609
-0,02%
49,1100
347
-0,08%
49,0800
FER
21,69%
4,54%
7,94%
33,77%
98,00%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
15.294.642
48,8100
48,7800
-0,06%
733.755.372
36.042.063.873
Fluidra
25,1600
0,88%
124.093
15:55:17
777
0,16%
25,2000
1.186
0,00%
25,1600
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.122.180
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,0850
-1,15%
267.337
15:55:12
661
0,04%
12,0900
93
0,00%
12,0850
GRF
33,65%
-1,67%
-2,42%
22,12%
-1,87%
-29,31%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0850
-1,15%
3.230.768
12,2250
12,2250
0,00%
426.129.798
5.149.778.609
Iberdrola
15,5400
-0,86%
2.200.584
15:55:15
8.867
0,03%
15,5450
3.105
0,00%
15,5400
IBE
21,85%
-0,83%
-0,19%
22,38%
64,61%
291,55%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
34.197.075
15,6750
15,7000
0,16%
6.681.227.377
103.826.273.439
Inditex
46,0400
-1,29%
625.889
15:55:17
486
0,00%
46,0400
450
-0,02%
46,0300
ITX
-5,62%
9,63%
9,11%
-4,43%
129,25%
110,13%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
28.815.930
46,6400
46,5900
-0,11%
3.116.652.000
143.490.658.080
Indra
33,7000
2,18%
471.764
15:55:17
754
0,06%
33,7200
1.038
-0,06%
33,6800
IDR
98,65%
2,25%
-3,34%
102,57%
328,19%
271,07%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.898.447
32,9800
33,1800
0,61%
176.654.402
5.953.253.347
Inmob Colonial
5,6350
-0,27%
232.109
15:55:17
2.828
-0,09%
5,6300
4.982
-0,18%
5,6250
COL
14,44%
-0,09%
-2,77%
-4,95%
6,68%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.307.934
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4170
-0,16%
4.809.859
15:55:15
301
0,00%
4,4170
1.936
-0,02%
4,4160
IAG
23,62%
-1,75%
-0,76%
94,44%
250,02%
11,32%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.245.147
4,4240
4,4400
0,36%
4.971.476.010
21.959.009.536
Labor Farmac Rovi
60,8500
1,16%
106.829
15:55:17
471
-0,25%
60,7000
297
-0,41%
60,6000
ROVI
-1,69%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.500.545
60,1500
60,3000
0,25%
51.235.762
3.117.696.118
Logista
29,2200
1,04%
200.635
15:55:17
1.459
0,00%
29,2200
960
-0,07%
29,2000
LOG
5,53%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.862.555
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9020
0,31%
864.079
15:55:17
11.364
0,10%
3,9060
9.533
0,00%
3,9020
MAP
63,98%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.371.636
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9500
-0,46%
420.313
15:55:17
794
0,08%
12,9600
3.103
0,00%
12,9500
MRL
30,25%
3,44%
-0,38%
17,99%
57,03%
68,76%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.443.053
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4000
0,46%
93.361
15:55:17
2.144
0,08%
26,4200
1.615
-0,08%
26,3800
NTGY
18,24%
-0,45%
-0,90%
23,16%
13,57%
163,51%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.464.730
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,6600
1,10%
836.196
15:55:17
2.741
0,07%
14,6700
4.178
-0,07%
14,6500
PUIG
-17,80%
-8,41%
-6,96%
-25,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.258.633
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,5600
0,79%
362.510
15:55:17
5.200
0,06%
16,5700
319
0,00%
16,5600
REE
5,03%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
6.003.166
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5500
0,28%
1.440.856
15:55:17
2.617
0,00%
14,5500
2.102
-0,07%
14,5400
REP
34,82%
2,47%
8,27%
33,53%
34,15%
147,29%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.964.455
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6820
0,66%
810.306
15:55:17
6.993
0,00%
3,6820
1.706
-0,05%
3,6800
SCYR
20,26%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.983.547
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,8850
-1,82%
478.706
15:55:17
1.132
0,00%
11,8850
868
-0,08%
11,8750
SLR
52,08%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.689.421
12,1050
12,1700
0,54%
124.950.876
1.485.041.161
Telefonica
4,5630
-0,26%
1.515.783
15:55:11
2.162
0,02%
4,5640
5.880
-0,02%
4,5620
TEF
19,69%
0,40%
-2,54%
16,10%
44,72%
-26,07%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.916.518
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3740
-1,17%
2.002.841
15:55:17
14.475
0,08%
2,3760
6.949
0,00%
2,3740
UNI
95,05%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.754.745
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
MODO PRO
