Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
3 Hor
7,61 feliz año señores a ver que dividendo nos depara este año
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.589,3
-0,37%
0
16:16:25
0
-
0,0000
0
-
0,0000
INDI
1,63%
0,56%
5,11%
47,83%
102,31%
97,44%
Sin Inciden.
8 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,0000
-1,50%
21.024
16:16:26
280
0,11%
190,2000
267
0,00%
190,0000
ANA
2,21%
-0,52%
7,42%
77,98%
19,02%
252,40%
1 SOPOR.
6 COMPRA
193,9000
0,52%
189,2000
-1,92%
3.994.560
192,9000
192,8000
-0,05%
54.856.653
10.422.764.070
Acerinox
13,1200
-0,08%
476.095
16:16:23
194
0,08%
13,1300
2.211
0,00%
13,1200
ACX
3,63%
1,08%
10,51%
44,95%
60,95%
154,17%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
6.246.366
13,1300
13,2100
0,61%
249.335.371
3.271.280.068
ACS
90,9000
-1,62%
147.121
16:16:28
28
0,00%
90,9000
132
-0,06%
90,8500
ACS
7,13%
5,96%
7,27%
93,65%
271,89%
536,13%
1 SOPOR.
10 COMPRA
92,3500
-0,05%
89,9500
-2,65%
13.373.299
92,4000
92,3500
-0,05%
271.664.594
24.694.311.595
AENA
25,1000
-0,79%
167.178
16:16:28
1.246
0,12%
25,1300
1.380
0,04%
25,1100
AENA
5,37%
5,87%
8,10%
23,79%
96,86%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
4.196.168
25,3000
25,3000
0,00%
1.500.000.000
37.650.000.000
Amadeus
65,0000
-0,43%
174.200
16:16:26
653
0,03%
65,0200
453
-0,03%
64,9800
AMS
3,44%
3,79%
7,25%
-4,67%
24,96%
90,93%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,8800
-0,61%
11.323.000
65,2800
65,2800
0,00%
450.499.205
29.282.448.325
ArcelorMittal
40,4800
0,60%
90.692
16:16:27
1
0,02%
40,4900
666
-0,02%
40,4700
MTS
3,61%
1,78%
8,28%
92,82%
55,45%
323,96%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.671.212
40,2400
40,5600
0,80%
775.000.000
31.372.000.000
Banco Sabadell
3,2870
-1,35%
8.119.534
16:16:26
17.200
0,06%
3,2890
6.305
0,00%
3,2870
SAB
-2,32%
-4,64%
0,86%
78,90%
309,37%
240,02%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
26.688.908
3,3320
3,3360
0,12%
5.023.677.732
16.512.828.705
Banco Santander
10,1740
-0,37%
8.269.961
16:16:28
4.705
0,04%
10,1780
2.460
0,00%
10,1740
SAN
1,03%
-0,70%
6,89%
129,53%
277,60%
277,81%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1620
-0,49%
84.138.583
10,2120
10,2800
0,67%
14.689.319.502
149.449.136.613
Bankinter
14,0900
0,00%
423.681
16:16:21
2.273
0,07%
14,1000
1.197
0,00%
14,0900
BKT
-0,46%
-2,69%
1,70%
83,02%
154,86%
369,44%
Sin Inciden.
6 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.969.665
14,0900
14,1200
0,21%
898.866.154
12.665.024.110
BBVA
20,2800
1,05%
3.762.669
16:16:25
535
0,00%
20,2800
5.228
-0,05%
20,2700
BBVA
1,15%
-0,64%
6,94%
114,50%
291,27%
458,56%
1 RESIS.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
76.306.927
20,0700
20,3600
1,44%
5.708.968.700
115.777.885.236
Caixabank
10,5100
0,57%
1.975.433
16:16:24
1.479
0,00%
10,5100
7.695
-0,05%
10,5050
CABK
0,62%
-1,18%
5,53%
98,32%
247,62%
489,42%
Sin Inciden.
10 COMPRA
10,6700
2,11%
10,4500
0,00%
20.761.801
10,4500
10,4800
0,29%
7.024.520.689
73.827.712.441
Cellnex Telecom
26,8400
-2,40%
849.268
16:16:17
335
0,04%
26,8500
285
0,00%
26,8400
CLNX
-2,15%
-2,01%
5,17%
-6,60%
-18,20%
78,40%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
22.794.353
27,5000
26,8400
-2,40%
682.410.971
18.315.910.462
Acciona Energia
22,3800
-2,78%
151.475
16:16:28
407
0,09%
22,4000
214
0,00%
22,3800
ANE
-0,09%
-3,37%
6,07%
24,58%
-32,47%
0,00%
2 SOPOR.
nEUTRAL
23,1000
0,35%
22,3000
-3,13%
3.390.011
23,0200
23,0200
0,00%
324.761.830
7.268.169.755
Enagas
13,8100
-0,90%
478.397
16:16:25
3.102
0,07%
13,8200
1.931
0,00%
13,8100
ENG
5,02%
3,14%
2,75%
24,29%
13,39%
16,41%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
6.606.663
13,9350
13,9800
0,32%
261.990.074
3.618.082.922
Endesa
30,8300
-0,29%
181.833
16:16:26
1.365
0,03%
30,8400
499
0,00%
30,8300
ELE
0,65%
-1,09%
0,03%
50,24%
100,32%
213,59%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
5.605.911
30,9200
30,8800
-0,13%
1.058.752.117
32.641.327.767
Ferrovial
56,6000
-1,84%
217.922
16:16:25
873
0,04%
56,6200
1.170
-0,04%
56,5800
FER
2,28%
2,17%
-1,43%
39,77%
133,46%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,1800
-2,57%
12.334.385
57,6600
57,5800
-0,14%
733.755.372
41.530.554.055
Fluidra
24,9400
0,81%
114.173
16:15:01
2.059
0,08%
24,9600
1.185
-0,08%
24,9200
FDR
7,69%
6,55%
6,73%
6,00%
71,14%
912,41%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
2.847.475
24,7400
24,8400
0,40%
192.129.070
4.791.699.006
Grifols A
11,3550
-0,87%
474.635
16:16:21
275
0,09%
11,3650
7
0,04%
11,3600
GRF
6,12%
1,83%
6,29%
26,60%
-3,08%
-38,39%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3400
-1,00%
5.389.480
11,4550
11,4400
-0,13%
426.129.798
4.838.703.856
Iberdrola
18,9500
0,05%
1.721.414
16:16:27
4.385
0,00%
18,9500
6.010
-0,05%
18,9400
IBE
2,63%
1,48%
5,79%
43,49%
95,73%
328,02%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
32.620.795
18,9400
18,9100
-0,16%
6.681.227.377
126.609.258.794
Inditex
56,3000
-0,85%
593.757
16:16:26
1.299
0,07%
56,3400
1.419
0,00%
56,3000
ITX
-0,07%
0,43%
4,20%
14,63%
133,33%
151,35%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
33.428.519
56,7800
56,7000
-0,14%
3.116.652.000
175.467.507.600
Indra
58,1000
1,66%
516.117
16:16:28
356
0,09%
58,1500
358
0,00%
58,1000
IDR
19,70%
18,15%
18,15%
226,51%
465,63%
659,37%
Sin Inciden.
12 COMPRA
58,3500
2,10%
56,4500
-1,22%
29.986.398
57,1500
57,7000
0,96%
176.654.402
10.263.620.756
Inmob Colonial
5,2850
-1,03%
1.020.627
16:16:19
11.878
0,09%
5,2900
11.146
-0,09%
5,2800
COL
-3,29%
-0,84%
3,22%
7,86%
-5,88%
5,20%
Sin Inciden.
-12 VENTA
5,3650
0,47%
5,2700
-1,31%
5.394.014
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
IAG
4,8970
-2,41%
3.835.406
16:16:27
1.036
0,04%
4,8990
1.244
-0,02%
4,8960
IAG
3,12%
1,27%
10,23%
34,35%
208,06%
24,15%
3 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8870
-2,61%
18.781.983
5,0180
5,0000
-0,36%
4.727.201.147
23.149.104.017
Labor Farmac Rovi
68,6500
0,73%
47.714
16:16:16
575
0,15%
68,7500
380
0,00%
68,6500
ROVI
8,11%
8,60%
14,29%
11,78%
99,38%
433,60%
2 RESIS.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.275.566
68,1500
68,4000
0,37%
51.235.762
3.517.335.061
Logista
30,8400
0,00%
72.919
16:16:24
103
0,00%
30,8400
2.199
-0,06%
30,8200
LOG
2,39%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.248.822
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Mapfre
4,2300
-1,17%
482.614
16:16:19
4.114
0,05%
4,2320
300
0,00%
4,2300
MAP
-1,21%
-0,75%
2,67%
73,45%
176,19%
274,80%
1 SOPOR.
2 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.041.457
4,2800
4,2940
0,33%
3.079.553.273
13.026.510.345
Merlin Prop
12,4100
-2,59%
383.267
16:16:26
1.605
0,08%
12,4200
1.439
0,00%
12,4100
MRL
-0,16%
0,81%
2,81%
21,44%
57,51%
59,50%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.756.343
12,7400
12,7500
0,08%
563.724.899
6.995.825.997
Naturgy
25,6400
-0,16%
140.430
16:16:11
1.407
0,00%
25,6400
3.016
-0,08%
25,6200
NTGY
-1,08%
-0,85%
-2,44%
14,70%
21,24%
147,51%
Sin Inciden.
-6 VENTA
25,7400
0,23%
25,5200
-0,62%
3.600.625
25,6800
25,7400
0,23%
969.613.801
24.860.897.858
Puig Brands
15,9000
1,47%
860.804
16:16:24
2.609
0,13%
15,9200
701
0,00%
15,9000
PUIG
6,93%
7,88%
8,99%
-11,74%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
13.686.784
15,6700
15,7500
0,51%
174.819.678
2.779.632.880
Red Electrica
15,2100
-1,43%
334.569
16:16:28
52
0,00%
15,2100
4.497
-0,07%
15,2000
REE
0,26%
-0,46%
1,00%
-4,10%
8,05%
37,44%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1800
-1,62%
5.088.794
15,4300
15,3700
-0,39%
541.080.000
8.229.826.800
REPSOL
16,4350
0,46%
4.134.729
16:16:28
1.611
0,00%
16,4350
2.036
-0,06%
16,4250
REP
3,20%
0,30%
1,14%
47,96%
31,64%
234,59%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
67.954.271
16,3600
16,5250
1,01%
1.105.374.336
18.166.827.212
Sacyr
4,0040
-1,81%
1.103.941
16:16:19
2.339
0,00%
4,0040
623
-0,05%
4,0020
SCYR
3,57%
2,19%
1,36%
30,71%
64,05%
243,96%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
4.420.180
4,0780
4,0920
0,34%
796.857.798
3.190.618.623
Solaria Energia
17,7050
-1,42%
647.875
16:16:19
58
0,14%
17,7300
131
0,08%
17,7200
SLR
-2,45%
-2,77%
3,09%
121,74%
-1,37%
2.427,86%
1 SOPOR.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
11.470.627
17,9600
17,9750
0,08%
124.950.876
2.212.255.260
Telefonica
3,4130
-1,19%
4.714.814
16:16:21
7.492
0,03%
3,4140
146
0,00%
3,4130
TEF
-2,29%
-2,10%
-2,32%
-6,25%
20,17%
-32,71%
2 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4090
-1,30%
16.091.660
3,4540
3,4250
-0,84%
5.670.161.554
19.352.261.384
UNICAJA
2,7320
-0,29%
1.958.219
16:16:24
20.632
0,07%
2,7340
6.542
0,00%
2,7320
UNI
-1,66%
-3,60%
2,25%
119,38%
184,76%
0,00%
Sin Inciden.
nEUTRAL
2,7660
0,95%
2,7200
-0,73%
5.349.854
2,7400
2,7280
-0,44%
2.571.434.468
7.025.158.967
