Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.918,3
0,00%
38.836.174
13:38:30
0
-
0,0000
0
-
0,0000
INDI
11,41%
0,24%
-3,29%
18,55%
49,22%
13,26%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
19.932
13:38:13
20
0,09%
116,4000
258
0,00%
116,3000
ANA
6,99%
0,26%
-6,73%
13,49%
-32,04%
130,66%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.318.092
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,6400
-0,77%
247.237
13:38:24
1.034
0,05%
9,6450
281
0,00%
9,6400
ACX
5,29%
-0,36%
-14,98%
3,19%
20,00%
10,82%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6400
-0,77%
2.383.365
9,7150
9,7450
0,31%
249.335.371
2.403.592.976
ACS
51,4000
0,00%
53.541
13:38:21
1.226
0,00%
51,4000
1.017
-0,10%
51,3500
ACS
7,11%
0,19%
-5,25%
40,48%
153,83%
181,52%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.752.007
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
208,0000
-0,19%
27.262
13:38:25
281
0,10%
208,2000
497
0,00%
208,0000
AENA
5,37%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.670.496
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,2000
0,24%
91.429
13:38:26
647
0,03%
68,2200
856
-0,03%
68,1800
AMS
0,75%
-0,87%
-7,98%
20,68%
20,03%
88,98%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.235.458
68,0400
68,0600
0,03%
450.499.205
30.724.045.781
ArcelorMittal
23,9000
0,25%
41.462
13:38:25
150
-0,04%
23,8900
2.347
-0,13%
23,8700
MTS
6,84%
0,21%
-17,90%
0,74%
-16,38%
-4,99%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
990.942
23,8400
23,6500
-0,80%
852.809.772
20.382.153.551
Banco Sabadell
2,4910
0,52%
5.547.157
13:38:31
2.048
0,04%
2,4920
9.126
0,00%
2,4910
SAB
39,21%
-0,08%
-6,08%
81,94%
281,34%
70,88%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.817.968
2,4780
2,4780
0,00%
5.387.690.082
13.420.735.994
Banco Santander
6,0100
1,14%
9.583.067
13:38:31
3.175
0,00%
6,0100
4.337
-0,03%
6,0080
SAN
34,62%
-0,03%
-6,77%
34,20%
114,70%
35,60%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
57.594.233
5,9420
5,9660
0,40%
15.152.492.322
91.066.478.855
Bankinter
9,7580
0,08%
394.556
13:38:22
1.115
0,00%
9,7580
1.871
-0,06%
9,7520
BKT
29,28%
-3,23%
-5,57%
43,03%
113,19%
186,31%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.850.077
9,7500
9,7380
-0,12%
898.866.154
8.771.135.931
BBVA
11,8450
-0,17%
1.909.520
13:38:33
4.095
0,00%
11,8450
639
-0,04%
11,8400
BBVA
30,26%
-0,76%
-6,03%
21,44%
188,38%
120,35%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
22.618.264
11,8650
11,7650
-0,84%
5.763.285.465
68.266.116.333
Caixabank
6,4940
0,90%
2.654.639
13:38:31
7.404
0,03%
6,4960
5.427
-0,03%
6,4920
CABK
24,03%
-5,34%
-11,61%
37,09%
150,45%
146,40%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
17.239.226
6,4360
6,4360
0,00%
7.174.937.846
46.594.046.372
Cellnex Telecom
35,2000
0,72%
382.564
13:38:28
267
0,06%
35,2200
1.739
0,00%
35,2000
CLNX
15,37%
4,37%
7,40%
13,10%
-22,03%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.466.253
34,9500
34,7000
-0,72%
706.475.375
24.867.933.200
Acciona Energia
15,6600
-1,26%
79.866
13:38:31
928
0,00%
15,6600
6
-0,06%
15,6500
ANE
-12,02%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.250.702
15,8600
15,7500
-0,69%
324.761.830
5.085.770.258
Enagas
13,3900
-0,26%
251.888
13:38:32
1.328
0,07%
13,4000
193
0,04%
13,3950
ENG
13,67%
2,17%
3,36%
7,61%
-11,53%
2,96%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.372.780
13,4250
13,3950
-0,22%
261.990.074
3.508.047.091
Endesa
25,6000
0,87%
233.452
13:38:32
1.957
0,00%
25,6000
1.603
-0,08%
25,5800
ELE
26,25%
2,24%
9,03%
57,07%
57,93%
160,83%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.976.371
25,3800
25,3200
-0,24%
1.058.752.117
27.104.054.195
Ferrovial
39,7100
-0,48%
82.478
13:38:19
35
0,00%
39,7100
513
-0,03%
39,7000
FER
-2,19%
0,15%
-3,68%
19,70%
68,30%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.275.201
39,9000
39,6700
-0,58%
729.559.951
28.970.825.654
Fluidra
19,3900
-1,37%
118.229
13:38:22
689
0,10%
19,4100
93
0,00%
19,3900
FDR
-17,56%
-1,82%
-12,35%
3,07%
-16,03%
665,32%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.292.460
19,6600
19,6200
-0,20%
192.129.070
3.725.382.667
Grifols A
8,1120
0,55%
429.337
13:38:18
466
0,02%
8,1140
1.775
-0,05%
8,1080
GRF
-11,32%
-2,60%
-11,96%
-1,53%
-50,09%
-56,70%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.482.782
8,0680
8,0960
0,35%
426.129.798
3.456.764.921
Iberdrola
15,6400
1,13%
1.802.394
13:38:33
4.617
0,03%
15,6450
3.244
-0,03%
15,6350
IBE
19,60%
2,90%
8,39%
42,88%
71,22%
275,80%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
28.189.442
15,4650
15,4000
-0,42%
6.440.561.000
100.730.374.040
Inditex
46,9900
0,23%
244.669
13:38:29
736
0,02%
47,0000
492
-0,02%
46,9800
ITX
-5,34%
0,02%
0,51%
8,57%
152,70%
107,53%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.496.996
46,8800
46,9500
0,15%
3.116.652.000
146.451.477.480
Indra
27,7600
0,80%
370.832
13:38:23
1.535
0,07%
27,7800
3.741
-0,07%
27,7400
IDR
62,53%
-0,50%
5,24%
56,19%
215,08%
164,00%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
10.294.296
27,5400
27,2400
-1,09%
176.654.402
4.903.926.200
Inmob Colonial
5,6800
1,25%
377.910
13:38:22
4.460
0,09%
5,6850
3.529
-0,09%
5,6750
COL
9,76%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.146.529
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,8870
-0,69%
3.245.383
13:38:24
15.277
0,03%
2,8880
5.214
-0,03%
2,8860
IAG
-20,45%
-1,16%
-14,95%
44,11%
64,50%
-30,08%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
9.369.421
2,9070
2,8850
-0,76%
4.971.476.010
14.352.651.241
Labor Farmac Rovi
48,9000
-0,29%
33.257
13:38:33
450
0,04%
48,9200
139
-0,04%
48,8800
ROVI
-22,32%
-2,00%
-7,75%
-37,59%
-16,81%
249,71%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.626.267
49,0400
48,7200
-0,65%
51.235.762
2.505.428.762
Logista
29,6600
-0,54%
120.389
13:38:22
611
0,07%
29,6800
353
0,00%
29,6600
LOG
7,12%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.570.738
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9380
0,89%
767.951
13:38:21
32.007
0,00%
2,9380
910
-0,07%
2,9360
MAP
20,11%
3,02%
2,73%
39,23%
92,54%
62,80%
2 RESIS.
12 COMPRA
2,9380
0,89%
2,8920
-0,69%
2.256.240
2,9120
2,9000
-0,41%
3.079.553.273
9.047.727.516
Merlin Prop
9,6800
0,41%
272.634
13:38:21
2.049
0,05%
9,6850
2.881
-0,05%
9,6750
MRL
-4,72%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.639.097
9,6400
9,6450
0,05%
563.724.899
5.456.857.022
Naturgy
25,4400
0,16%
72.760
13:38:22
941
0,08%
25,4600
228
0,00%
25,4400
NTGY
11,46%
2,09%
3,33%
14,22%
1,35%
101,68%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.851.014
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0200
1,01%
122.737
13:38:30
814
0,07%
15,0300
521
-0,07%
15,0100
PUIG
-15,78%
0,40%
-7,74%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.843.510
14,8700
15,0000
0,87%
174.819.678
2.625.791.564
Red Electrica
19,1900
-0,05%
247.460
13:38:32
219
0,10%
19,2100
1.517
0,05%
19,2000
REE
17,71%
0,58%
7,09%
26,92%
23,27%
68,49%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.748.757
19,2000
19,2000
0,00%
541.080.000
10.383.325.200
REPSOL
10,3300
0,05%
1.393.551
13:38:21
1.503
0,00%
10,3300
2.581
-0,05%
10,3250
REP
-8,01%
3,61%
-14,58%
-25,18%
-6,39%
4,49%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.395.382
10,3250
10,3550
0,29%
1.157.396.053
11.955.901.227
Sacyr
3,1040
0,58%
852.381
13:38:22
10.430
0,00%
3,1040
10.334
-0,13%
3,1000
SCYR
0,07%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.645.791
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,5260
-0,12%
237.368
13:38:22
317
0,09%
6,5320
940
0,00%
6,5260
SLR
-16,49%
-2,54%
-11,40%
-32,83%
-69,27%
529,18%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.549.064
6,5340
6,5860
0,80%
124.950.876
815.429.417
Telefonica
4,3430
0,32%
2.697.934
13:38:33
8.490
0,02%
4,3440
7.168
-0,02%
4,3420
TEF
10,31%
4,15%
0,00%
13,91%
12,06%
-40,68%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.717.127
4,3290
4,2950
-0,79%
5.670.161.554
24.625.511.629
UNICAJA
1,5880
0,51%
3.820.219
13:38:22
21.050
0,06%
1,5890
18.725
-0,06%
1,5870
UNI
24,65%
-4,86%
-7,19%
44,51%
93,96%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.066.508
1,5800
1,5970
1,08%
2.571.434.468
4.083.437.935
MODO PRO
