Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.951,1
0,26%
47.000.054
15:22:35
0
-
0,0000
0
-
0,0000
INDI
11,70%
0,65%
-2,90%
19,03%
49,81%
13,71%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,6000
0,43%
23.902
15:22:06
270
0,09%
116,7000
550
-0,09%
116,5000
ANA
7,27%
0,86%
-6,17%
14,17%
-31,63%
132,04%
Sin Inciden.
12 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.786.973
116,1000
115,5000
-0,52%
54.856.653
6.396.285.740
Acerinox
9,6600
-0,57%
298.550
15:22:32
3.030
0,16%
9,6750
2.330
0,05%
9,6650
ACX
5,51%
0,15%
-14,54%
3,73%
20,62%
11,39%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
2.883.993
9,7150
9,7450
0,31%
249.335.371
2.408.579.684
ACS
51,6000
0,39%
71.419
15:22:39
1.013
0,10%
51,6500
694
0,00%
51,6000
ACS
7,52%
0,68%
-4,79%
41,16%
155,07%
182,89%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
3.685.220
51,4000
50,9500
-0,88%
271.664.594
14.017.893.050
AENA
208,8000
0,19%
35.646
15:22:37
473
0,10%
209,0000
452
-0,10%
208,6000
AENA
5,78%
-2,79%
-3,95%
26,60%
46,63%
182,09%
4 SOPOR.
-6 VENTA
209,4000
0,48%
206,0000
-1,15%
7.442.885
208,4000
207,6000
-0,38%
150.000.000
31.320.000.000
Amadeus
68,7000
0,97%
126.777
15:22:39
634
0,03%
68,7200
796
-0,03%
68,6800
AMS
1,49%
-0,29%
-7,44%
21,39%
20,73%
90,08%
2 RESIS.
2 COMPRA
68,7000
0,97%
67,4200
-0,91%
8.709.580
68,0400
68,0600
0,03%
450.499.205
30.949.295.384
ArcelorMittal
24,0000
0,67%
43.911
15:22:15
1.914
0,08%
24,0200
2.242
-0,04%
23,9900
MTS
7,29%
0,96%
-17,28%
1,50%
-15,75%
-4,28%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.053.864
23,8400
23,6500
-0,80%
852.809.772
20.467.434.528
Banco Sabadell
2,4950
0,69%
6.596.453
15:22:31
16.001
0,04%
2,4960
21.091
-0,04%
2,4940
SAB
39,43%
0,08%
-5,93%
82,24%
281,95%
71,15%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
16.458.150
2,4780
2,4780
0,00%
5.387.690.082
13.442.286.755
Banco Santander
6,0300
1,48%
11.340.030
15:22:39
4.568
0,03%
6,0320
5.054
0,00%
6,0300
SAN
35,07%
0,43%
-6,34%
34,83%
115,70%
36,23%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
68.380.381
5,9420
5,9660
0,40%
15.152.492.322
91.369.528.702
Bankinter
9,7020
-0,49%
500.652
15:22:36
445
0,02%
9,7040
1.311
-0,02%
9,7000
BKT
28,54%
-3,25%
-5,59%
43,00%
113,15%
186,25%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
4.857.326
9,7500
9,7380
-0,12%
898.866.154
8.720.799.426
BBVA
11,8700
0,04%
2.209.876
15:22:38
1.096
0,00%
11,8700
3.826
-0,04%
11,8650
BBVA
30,53%
-0,59%
-5,88%
21,65%
188,87%
120,72%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
26.231.228
11,8650
11,7650
-0,84%
5.763.285.465
68.410.198.470
Caixabank
6,5000
0,99%
3.193.537
15:22:35
11.129
0,03%
6,5020
9.241
-0,03%
6,4980
CABK
24,14%
-5,25%
-11,53%
37,22%
150,69%
146,63%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
20.757.991
6,4360
6,4360
0,00%
7.174.937.846
46.637.095.999
Cellnex Telecom
35,2400
0,83%
433.817
15:22:34
310
0,03%
35,2500
966
-0,03%
35,2300
CLNX
15,50%
4,75%
7,79%
13,52%
-21,74%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
15.287.711
34,9500
34,7000
-0,72%
706.475.375
24.896.192.215
Acciona Energia
15,6300
-1,45%
92.753
15:22:33
1.371
0,06%
15,6400
1.209
-0,06%
15,6200
ANE
-12,19%
-1,99%
-12,41%
-16,68%
-52,10%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.449.729
15,8600
15,7500
-0,69%
324.761.830
5.076.027.403
Enagas
13,3850
-0,30%
283.716
15:22:36
2.321
0,07%
13,3950
1.809
0,00%
13,3850
ENG
13,62%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.797.539
13,4250
13,3950
-0,22%
261.990.074
3.506.737.140
Endesa
25,6400
1,02%
274.895
15:22:31
1.410
0,08%
25,6600
1.466
0,00%
25,6400
ELE
26,44%
2,68%
9,50%
57,74%
58,61%
161,95%
1 RESIS.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
7.048.308
25,3800
25,3200
-0,24%
1.058.752.117
27.146.404.280
Ferrovial
39,7000
-0,50%
133.680
15:22:39
1.045
0,08%
39,7300
677
0,03%
39,7100
FER
-2,22%
0,53%
-3,32%
20,16%
68,94%
0,00%
Sin Inciden.
2 COMPRA
39,9300
0,08%
39,5600
-0,85%
5.307.096
39,9000
39,6700
-0,58%
729.559.951
28.963.530.055
Fluidra
19,4800
-0,92%
151.630
15:22:34
2
0,05%
19,4900
110
0,00%
19,4800
FDR
-17,18%
-1,41%
-11,99%
3,49%
-15,68%
668,47%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
2.953.752
19,6600
19,6200
-0,20%
192.129.070
3.742.674.284
Grifols A
8,1580
1,12%
514.393
15:22:40
193
0,02%
8,1600
2.144
-0,05%
8,1540
GRF
-10,82%
-1,44%
-10,91%
-0,36%
-49,50%
-56,18%
1 RESIS.
-4 VENTA
8,1760
1,34%
8,0200
-0,59%
4.196.418
8,0680
8,0960
0,35%
426.129.798
3.476.366.892
Iberdrola
15,6800
1,39%
2.226.613
15:22:35
7.566
0,03%
15,6850
3.557
-0,03%
15,6750
IBE
19,91%
3,23%
8,74%
43,34%
71,77%
277,00%
1 RESIS.
12 COMPRA
15,6900
1,45%
15,3650
-0,65%
34.913.292
15,4650
15,4000
-0,42%
6.440.561.000
100.987.996.480
Inditex
47,2300
0,75%
296.787
15:22:38
267
0,04%
47,2500
280
0,02%
47,2400
ITX
-4,85%
0,75%
1,24%
9,36%
154,52%
109,03%
2 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
14.017.250
46,8800
46,9500
0,15%
3.116.652.000
147.199.473.960
Indra
27,7000
0,58%
412.819
15:22:34
815
0,07%
27,7200
594
0,00%
27,7000
IDR
62,18%
-0,57%
5,17%
56,08%
214,86%
163,80%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
11.435.086
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6650
0,98%
422.733
15:22:31
5.797
0,00%
5,6650
4.966
-0,09%
5,6600
COL
9,47%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.394.782
5,6100
5,6300
0,36%
627.344.687
3.553.907.652
IAG
2,9270
0,69%
4.161.403
15:22:40
7.749
0,03%
2,9280
17.579
-0,03%
2,9260
IAG
-19,34%
0,27%
-13,71%
46,21%
66,89%
-29,07%
Sin Inciden.
-4 VENTA
2,9310
0,83%
2,8740
-1,14%
12.180.427
2,9070
2,8850
-0,76%
4.971.476.010
14.551.510.281
Labor Farmac Rovi
49,0200
-0,04%
41.945
15:22:36
66
0,04%
49,0400
127
-0,04%
49,0000
ROVI
-22,13%
-1,80%
-7,56%
-37,46%
-16,64%
250,43%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
2.056.144
49,0400
48,7200
-0,65%
51.235.762
2.511.577.053
Logista
29,7200
-0,34%
129.099
15:22:31
767
0,00%
29,7200
1.851
-0,07%
29,7000
LOG
7,34%
1,02%
5,16%
26,34%
110,75%
182,38%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.836.822
29,8200
29,8000
-0,07%
132.750.000
3.945.330.000
Mapfre
2,9200
0,27%
1.549.002
15:22:30
417
0,00%
2,9200
12.693
-0,07%
2,9180
MAP
19,38%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.523.086
2,9120
2,9000
-0,41%
3.079.553.273
8.992.295.557
Merlin Prop
9,6500
0,10%
307.480
15:22:31
2.938
0,05%
9,6550
2.489
-0,05%
9,6450
MRL
-5,02%
1,74%
-2,32%
-4,30%
6,86%
24,59%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.967.182
9,6400
9,6450
0,05%
563.724.899
5.439.945.275
Naturgy
25,4400
0,16%
82.880
15:22:15
1.780
0,00%
25,4400
1.568
-0,16%
25,4000
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.108.467
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0800
1,41%
133.508
15:22:36
1.000
0,07%
15,0900
1.908
-0,07%
15,0700
PUIG
-15,45%
1,20%
-7,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,1400
1,82%
14,7700
-0,67%
2.013.301
14,8700
15,0000
0,87%
174.819.678
2.636.280.744
Red Electrica
19,1600
-0,21%
269.542
15:22:28
2.017
0,05%
19,1700
18
0,00%
19,1600
REE
17,53%
0,63%
7,14%
26,99%
23,34%
68,57%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.164.425
19,2000
19,2000
0,00%
541.080.000
10.367.092.800
REPSOL
10,3250
0,00%
1.611.006
15:22:39
7.510
0,05%
10,3300
15.808
0,00%
10,3250
REP
-8,05%
3,61%
-14,58%
-25,18%
-6,39%
4,49%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
16.633.637
10,3250
10,3550
0,29%
1.157.396.053
11.950.114.247
Sacyr
3,1040
0,58%
1.137.720
15:22:31
7.464
0,00%
3,1040
13.635
-0,06%
3,1020
SCYR
0,07%
1,17%
-6,05%
-2,54%
39,07%
9,55%
2 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
3.531.483
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,5540
0,31%
304.218
15:22:15
4.539
0,09%
6,5600
406
-0,03%
6,5520
SLR
-16,14%
-1,41%
-10,37%
-32,05%
-68,91%
536,52%
Sin Inciden.
-8 VENTA
6,6040
1,07%
6,4740
-0,92%
1.993.845
6,5340
6,5860
0,80%
124.950.876
818.928.041
Telefonica
4,3370
0,18%
3.173.723
15:22:38
7.741
0,02%
4,3380
5
0,00%
4,3370
TEF
10,16%
4,27%
0,12%
14,04%
12,19%
-40,61%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
13.764.437
4,3290
4,2950
-0,79%
5.670.161.554
24.591.490.660
UNICAJA
1,5810
0,06%
4.408.212
15:22:31
18.559
0,00%
1,5810
24.434
-0,13%
1,5790
UNI
24,10%
-5,28%
-7,60%
43,87%
93,11%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.969.383
1,5800
1,5970
1,08%
2.571.434.468
4.065.437.894
MODO PRO
