Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,2
-0,80%
42.979.346
12:17:25
0
-
0,0000
0
-
0,0000
INDI
23,17%
0,03%
1,82%
31,21%
76,15%
27,38%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,1000
-1,25%
13.493
12:17:23
326
0,06%
166,2000
317
-0,06%
166,0000
ANA
57,99%
-3,66%
11,38%
43,99%
-5,54%
215,87%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,1000
-1,25%
2.241.187
168,2000
167,0000
-0,71%
54.856.653
9.111.690.063
Acerinox
10,0900
-0,39%
140.438
12:17:24
3.767
0,10%
10,1000
963
0,00%
10,0900
ACX
13,36%
-0,49%
0,09%
12,53%
31,91%
51,60%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.417.019
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
59,9000
-0,83%
46.847
12:17:15
280
0,17%
60,0000
753
0,08%
59,9500
ACS
28,21%
-0,91%
5,28%
55,75%
206,48%
237,60%
1 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.806.135
60,4000
60,2000
-0,33%
271.664.594
16.272.709.181
AENA
23,5700
-0,11%
111.799
12:17:23
953
0,04%
23,5800
293
0,00%
23,5700
AENA
19,40%
0,34%
3,78%
38,39%
95,61%
0,00%
Sin Inciden.
8 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.635.102
23,5950
23,5000
-0,40%
1.500.000.000
35.355.000.000
Amadeus
69,5800
-1,19%
76.512
12:17:12
177
0,03%
69,6000
173
-0,03%
69,5600
AMS
2,79%
-3,37%
-2,96%
19,54%
26,86%
97,41%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,5400
-1,25%
5.323.705
70,4200
70,0200
-0,57%
450.499.205
31.345.734.684
ArcelorMittal
27,2300
-0,98%
39.916
12:17:23
285
-0,07%
27,2100
1.652
-0,18%
27,1800
MTS
22,63%
-5,10%
3,11%
38,16%
19,82%
15,28%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
1.086.913
27,5000
27,4500
-0,18%
852.809.772
23.222.010.092
Banco Sabadell
3,2030
-1,17%
3.983.113
12:17:23
13.642
0,09%
3,2060
5.205
0,03%
3,2040
SAB
79,00%
7,55%
17,62%
88,43%
511,51%
131,58%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
12.757.911
3,2410
3,2080
-1,02%
5.288.229.262
16.938.198.326
Banco Santander
7,4150
-1,61%
12.603.925
12:17:24
3.048
0,03%
7,4170
19
0,00%
7,4150
SAN
68,93%
-2,90%
5,86%
80,15%
248,31%
76,73%
1 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3550
-2,40%
93.458.104
7,5360
7,4090
-1,69%
14.885.325.372
110.374.687.633
Bankinter
12,4300
-0,56%
178.439
12:17:27
260
0,20%
12,4550
768
0,16%
12,4500
BKT
66,95%
2,02%
12,22%
73,55%
209,87%
259,28%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.217.997
12,5000
12,4450
-0,44%
898.866.154
11.172.906.294
BBVA
14,6000
-0,27%
2.126.665
12:17:22
1.343
0,00%
14,6000
2.139
-0,03%
14,5950
BBVA
60,55%
11,28%
12,84%
68,71%
305,67%
170,28%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
31.049.309
14,6400
14,5850
-0,38%
5.763.285.465
84.143.967.789
Caixabank
8,2400
-0,12%
1.136.209
12:17:21
4.039
0,05%
8,2440
3.363
0,00%
8,2400
CABK
64,38%
4,33%
11,60%
69,44%
252,73%
239,45%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1700
-0,97%
9.362.362
8,2500
8,1800
-0,85%
7.085.565.456
58.385.059.357
Cellnex Telecom
30,8100
-0,61%
356.153
12:17:12
512
0,00%
30,8100
348
-0,10%
30,7800
CLNX
0,98%
-4,67%
-10,09%
-8,67%
-29,63%
123,18%
2 SOPOR.
-12 VENTA
31,4600
1,48%
30,6600
-1,10%
10.973.074
31,0000
31,2900
0,94%
706.475.375
21.766.506.304
Acciona Energia
23,3000
-1,19%
104.182
12:17:00
932
0,17%
23,3400
32
0,09%
23,3200
ANE
33,90%
-4,19%
16,70%
20,95%
-41,65%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,3000
-1,19%
2.427.441
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,1500
0,27%
133.921
12:17:24
1.551
0,04%
13,1550
1.785
-0,04%
13,1450
ENG
16,52%
-0,64%
-3,59%
2,33%
-5,68%
10,52%
1 RESIS.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.761.061
13,1150
13,0800
-0,27%
261.990.074
3.445.169.473
Endesa
25,2700
-0,32%
144.818
12:17:21
1.568
0,04%
25,2800
1.281
-0,04%
25,2600
ELE
28,48%
-0,98%
-6,58%
48,62%
69,40%
151,70%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
3.659.551
25,3500
25,1800
-0,67%
1.058.752.117
26.754.665.997
Ferrovial
44,6200
-0,62%
51.811
12:17:23
180
0,04%
44,6400
18
0,02%
44,6300
FER
10,54%
-1,72%
-1,26%
25,71%
77,43%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
2.311.807
44,9000
44,6000
-0,67%
733.755.372
32.740.164.699
Fluidra
22,2600
1,37%
112.161
12:17:12
737
0,09%
22,2800
1.642
-0,09%
22,2400
FDR
-4,02%
-3,56%
4,51%
1,98%
38,26%
688,82%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.496.704
21,9600
22,1200
0,73%
192.129.070
4.276.793.098
Grifols A
12,9800
-1,07%
937.525
12:17:20
1.216
0,08%
12,9900
1.321
0,00%
12,9800
GRF
41,89%
4,51%
23,52%
42,44%
-4,42%
-30,29%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
12.169.075
13,1200
13,0000
-0,91%
426.129.798
5.531.164.778
Iberdrola
15,2700
-0,55%
1.529.294
12:17:22
3.882
0,00%
15,2700
715
-0,03%
15,2650
IBE
19,74%
-0,52%
-4,47%
30,97%
67,21%
245,61%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
23.352.319
15,3550
15,3300
-0,16%
6.240.000.000
95.284.800.000
Inditex
41,5500
-0,86%
431.429
12:17:24
998
0,02%
41,5600
103
0,00%
41,5500
ITX
-14,82%
-4,26%
-6,38%
-4,44%
93,60%
73,08%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,5200
-0,93%
17.925.875
41,9100
42,0000
0,21%
3.116.652.000
129.496.890.600
Indra
35,6200
-1,98%
231.799
12:17:23
458
0,11%
35,6600
1.654
0,00%
35,6200
IDR
109,97%
-3,57%
-0,32%
97,16%
324,37%
269,25%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
8.256.680
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7400
-1,46%
411.159
12:16:09
5.181
0,00%
5,7400
20.598
-0,17%
5,7300
COL
16,58%
-2,30%
-5,45%
11,53%
2,60%
2,51%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
2.360.053
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,3250
-1,79%
12.272.836
12:17:25
2.573
0,00%
4,3250
2.255
-0,07%
4,3220
IAG
21,05%
0,98%
8,15%
134,94%
218,08%
14,47%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2780
-2,86%
53.080.016
4,4040
4,4410
0,84%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
53,5500
-1,20%
31.599
12:16:40
9
0,00%
53,5500
394
-0,09%
53,5000
ROVI
-13,48%
-3,60%
-1,51%
-36,11%
13,28%
336,39%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.692.126
54,2000
53,8000
-0,74%
51.235.762
2.743.675.055
Logista
27,7000
-0,22%
36.165
12:17:23
2.004
0,07%
27,7200
1.928
0,00%
27,7000
LOG
0,04%
0,87%
-0,72%
9,96%
70,09%
181,26%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,6000
-0,58%
1.001.771
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5180
-1,51%
467.475
12:17:23
10.405
0,06%
3,5200
9.951
-0,06%
3,5160
MAP
47,84%
2,69%
0,98%
69,18%
174,19%
128,83%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.644.577
3,5720
3,5180
-1,51%
3.079.553.273
10.833.868.414
Merlin Prop
12,1000
-0,66%
131.878
12:16:42
2.112
0,08%
12,1100
2.087
-0,08%
12,0900
MRL
21,70%
3,24%
7,17%
20,58%
43,86%
64,46%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.595.724
12,1800
12,0100
-1,40%
563.724.899
6.821.071.278
Naturgy
27,3600
-0,44%
80.541
12:17:14
1.441
0,07%
27,3800
1.978
-0,07%
27,3400
NTGY
22,54%
1,64%
2,68%
32,77%
13,77%
137,00%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.203.602
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,1200
-1,41%
152.638
12:17:24
98
0,06%
16,1300
400
0,00%
16,1200
PUIG
-9,62%
-0,98%
-5,78%
-35,02%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.460.525
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6100
-2,01%
311.905
12:17:20
3.134
0,00%
16,6100
6.555
-0,06%
16,6000
REE
5,35%
-3,99%
-6,10%
6,00%
2,51%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6100
-2,01%
5.180.742
16,9500
16,6800
-1,59%
541.080.000
8.987.338.800
REPSOL
13,2250
-0,41%
527.463
12:17:24
2.037
0,00%
13,2250
832
-0,04%
13,2200
REP
22,54%
-2,87%
9,70%
9,10%
35,09%
63,76%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
6.975.698
13,2800
13,2650
-0,11%
1.157.396.053
15.306.562.801
Sacyr
3,5340
-1,56%
784.180
12:16:06
1.332
0,11%
3,5380
5.515
0,06%
3,5360
SCYR
15,43%
-2,44%
0,57%
19,60%
80,49%
59,28%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5260
-1,78%
2.771.292
3,5900
3,5940
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,2950
0,22%
508.236
12:16:21
250
0,04%
11,3000
1.229
0,00%
11,2950
SLR
44,53%
3,43%
13,33%
1,39%
-45,26%
1.110,16%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
5.740.526
11,2700
11,2650
-0,04%
124.950.876
1.411.320.144
Telefonica
4,5080
-0,35%
1.149.829
12:17:26
2.453
-0,02%
4,5070
7.275
-0,07%
4,5050
TEF
18,25%
-2,83%
-1,10%
16,04%
33,01%
-39,73%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
5.183.429
4,5240
4,5040
-0,44%
5.670.161.554
25.561.088.285
UNICAJA
2,2540
-2,25%
1.615.486
12:17:20
56.857
0,09%
2,2560
27.032
-0,09%
2,2520
UNI
85,19%
8,10%
13,12%
103,95%
217,02%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2440
-2,69%
3.641.305
2,3060
2,3020
-0,17%
2.571.434.468
5.796.013.291
MODO PRO
