Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
8 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.072,7
0,79%
0
14:56:45
0
-
0,0000
0
-
0,0000
INDI
47,24%
1,03%
7,77%
46,82%
110,26%
75,54%
2 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,4000
-0,17%
15.085
14:56:37
94
0,06%
181,5000
101
-0,06%
181,3000
ANA
72,54%
2,72%
0,78%
70,78%
15,44%
228,72%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.736.419
181,7000
180,7000
-0,55%
54.856.653
9.950.996.854
Acerinox
12,0000
0,84%
297.854
14:56:43
801
0,08%
12,0100
2.751
0,00%
12,0000
ACX
34,82%
0,84%
6,01%
36,66%
61,82%
121,01%
Sin Inciden.
10 COMPRA
12,0400
1,18%
11,8500
-0,42%
3.574.248
11,9000
11,9400
0,34%
249.335.371
2.992.024.452
ACS
84,4500
1,38%
84.299
14:55:50
1.922
0,06%
84,5000
5
0,00%
84,4500
ACS
80,75%
-1,29%
9,48%
82,69%
275,82%
447,67%
Sin Inciden.
10 COMPRA
84,4500
1,38%
82,5500
-0,90%
7.119.051
83,3000
83,2000
-0,12%
271.664.594
22.942.074.963
AENA
23,7000
0,98%
141.942
14:56:42
1.660
0,00%
23,7000
1.924
-0,08%
23,6800
AENA
20,06%
1,63%
5,48%
19,18%
95,46%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.364.025
23,4700
23,5300
0,26%
1.500.000.000
35.550.000.000
Amadeus
63,1200
1,91%
137.825
14:56:46
275
0,06%
63,1600
698
0,00%
63,1200
AMS
-6,76%
2,10%
1,38%
-6,69%
30,02%
79,54%
2 RESIS.
nEUTRAL
63,2200
2,07%
61,9000
-0,06%
8.699.514
61,9400
61,9200
-0,03%
450.499.205
28.435.509.820
ArcelorMittal
38,5200
0,71%
30.417
14:56:45
378
0,10%
38,5600
118
0,03%
38,5300
MTS
74,49%
0,10%
13,45%
70,41%
67,65%
276,94%
Sin Inciden.
10 COMPRA
38,6000
0,92%
38,0600
-0,50%
1.171.663
38,2500
38,2600
0,03%
775.000.000
29.853.000.000
Banco Sabadell
3,3740
0,57%
4.111.419
14:56:43
11.618
0,03%
3,3750
10.700
-0,03%
3,3730
SAB
92,54%
1,44%
9,37%
90,34%
367,17%
207,92%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
13.871.928
3,3550
3,3650
0,30%
5.023.677.732
16.949.888.668
Banco Santander
9,9510
0,81%
8.198.442
14:56:46
2.078
0,03%
9,9540
2.890
0,01%
9,9520
SAN
129,65%
1,75%
13,40%
127,51%
309,14%
217,04%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
81.582.696
9,8710
9,8340
-0,37%
14.885.325.372
148.123.872.777
Bankinter
14,1600
0,32%
307.797
14:56:46
2.454
0,04%
14,1650
798
-0,04%
14,1550
BKT
94,41%
2,43%
10,01%
98,79%
184,09%
334,07%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
4.358.406
14,1150
14,1100
-0,04%
898.866.154
12.727.944.741
BBVA
19,4450
1,33%
2.065.093
14:56:46
1.385
0,05%
19,4550
2.142
0,00%
19,4450
BBVA
117,79%
-0,26%
10,09%
114,55%
335,31%
376,14%
Sin Inciden.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
40.155.733
19,1900
19,2050
0,08%
5.763.285.465
112.067.085.867
Caixabank
10,3500
0,34%
2.049.449
14:56:47
5.603
0,05%
10,3550
898
0,00%
10,3500
CABK
110,34%
1,57%
14,68%
113,20%
269,77%
378,66%
Sin Inciden.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
21.211.797
10,3150
10,2850
-0,29%
7.024.520.689
72.703.789.131
Cellnex Telecom
26,3300
0,84%
476.605
14:56:38
314
0,04%
26,3400
266
0,00%
26,3300
CLNX
-13,70%
3,87%
4,15%
-13,53%
-15,50%
71,80%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
12.549.010
26,1100
26,1900
0,31%
682.410.971
17.967.880.866
Acciona Energia
21,4400
-0,28%
77.021
14:56:13
773
0,09%
21,4600
839
-0,09%
21,4200
ANE
23,21%
4,69%
-1,65%
19,72%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,5400
0,19%
21,3000
-0,93%
1.651.330
21,5000
21,4800
-0,09%
324.761.830
6.962.893.635
Enagas
13,5700
0,71%
715.412
14:56:40
281
0,04%
13,5750
914
0,00%
13,5700
ENG
20,24%
0,97%
-3,42%
16,93%
9,99%
7,35%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
9.708.141
13,4750
13,5500
0,56%
261.990.074
3.555.205.304
Endesa
30,6400
0,52%
106.765
14:56:42
80
-0,03%
30,6300
1.072
-0,07%
30,6200
ELE
55,79%
1,66%
-3,94%
58,56%
110,92%
214,40%
Sin Inciden.
8 COMPRA
30,8500
1,21%
30,3900
-0,30%
3.271.280
30,4800
30,5900
0,36%
1.058.752.117
32.440.164.865
Ferrovial
56,5200
-0,46%
114.272
14:56:41
310
0,00%
56,5200
1.288
-0,07%
56,4800
FER
41,23%
0,78%
5,33%
41,56%
143,40%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
6.458.653
56,7800
56,3000
-0,85%
733.755.372
41.471.853.625
Fluidra
23,1600
0,61%
66.673
14:56:42
1.243
0,09%
23,1800
1.531
-0,09%
23,1400
FDR
1,13%
-1,70%
5,18%
-2,76%
79,82%
812,96%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
1.544.147
23,0200
23,0000
-0,09%
192.129.070
4.449.709.261
Grifols A
10,7000
0,23%
580.972
14:56:30
3.313
0,05%
10,7050
1.798
-0,05%
10,6950
GRF
18,34%
-0,09%
3,64%
12,03%
4,04%
-44,10%
Sin Inciden.
-8 VENTA
10,7200
0,42%
10,5350
-1,31%
6.216.400
10,6750
10,6100
-0,61%
426.129.798
4.559.588.839
Iberdrola
17,9700
0,14%
2.199.449
14:56:46
2.879
0,00%
17,9700
3.255
-0,03%
17,9650
IBE
40,91%
1,38%
-0,22%
42,23%
91,26%
303,26%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
39.524.099
17,9450
18,0550
0,61%
6.681.227.377
120.061.655.965
Inditex
55,8600
1,93%
510.903
14:56:45
656
0,04%
55,8800
461
0,00%
55,8600
ITX
16,50%
1,38%
19,85%
14,93%
154,71%
128,27%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
28.539.042
54,8000
55,1000
0,55%
3.116.652.000
174.096.180.720
Indra
47,4600
3,72%
347.941
14:56:33
562
0,04%
47,4800
1.077
-0,08%
47,4200
IDR
179,77%
-3,40%
-2,97%
188,79%
386,55%
449,32%
3 RESIS.
8 COMPRA
47,5600
3,93%
45,4600
-0,66%
16.513.280
45,7600
45,6200
-0,31%
176.654.402
8.384.017.919
Inmob Colonial
5,1750
-0,29%
901.152
14:56:36
6.081
0,00%
5,1750
4.571
-0,10%
5,1700
COL
5,10%
0,29%
0,39%
5,82%
-0,78%
-3,93%
Sin Inciden.
-12 VENTA
5,2100
0,39%
5,1650
-0,48%
4.663.462
5,1900
5,2100
0,39%
627.344.687
3.246.508.755
IAG
4,7930
0,15%
2.461.908
14:56:40
2.645
0,10%
4,7980
542
0,06%
4,7960
IAG
35,58%
5,58%
15,05%
33,80%
232,68%
18,57%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
11.799.925
4,7860
4,7720
-0,29%
4.727.201.147
22.657.475.098
Labor Farmac Rovi
61,2500
1,07%
17.275
14:56:43
362
0,16%
61,3500
357
0,00%
61,2500
ROVI
-1,04%
-0,65%
5,49%
0,72%
75,50%
398,24%
1 RESIS.
10 COMPRA
61,3000
1,16%
60,5000
-0,17%
1.058.094
60,6000
60,7500
0,25%
51.235.762
3.138.190.423
Logista
29,3200
0,89%
123.075
14:56:46
728
0,07%
29,3400
536
0,00%
29,3200
LOG
7,98%
2,95%
0,48%
9,41%
52,25%
186,69%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.608.559
29,0600
29,5000
1,51%
132.750.000
3.892.230.000
Mapfre
4,2380
0,14%
690.225
14:56:43
5.956
0,05%
4,2400
9.078
-0,05%
4,2360
MAP
81,28%
3,47%
8,39%
80,52%
186,82%
237,48%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
2.925.174
4,2320
4,2160
-0,38%
3.079.553.273
13.051.146.771
Merlin Prop
11,9900
0,93%
363.551
14:56:43
1.153
0,00%
11,9900
3.361
-0,08%
11,9800
MRL
20,59%
-2,12%
-4,98%
21,88%
54,17%
36,09%
Sin Inciden.
-8 VENTA
12,0200
1,18%
11,8500
-0,25%
4.358.976
11,8800
11,8800
0,00%
563.724.899
6.759.061.539
Naturgy
25,0400
1,21%
841.808
14:56:43
2.461
0,08%
25,0600
2.698
0,00%
25,0400
NTGY
14,77%
2,54%
-7,94%
16,27%
17,54%
132,84%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
21.078.872
24,7400
24,9000
0,65%
969.613.801
24.279.129.577
Puig Brands
14,9700
-0,47%
310.412
14:56:44
860
0,07%
14,9800
1.394
-0,07%
14,9600
PUIG
-16,06%
-0,53%
4,98%
-16,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.646.868
15,0400
15,0500
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0400
-0,53%
245.085
14:56:38
1.686
0,07%
15,0500
1.257
0,00%
15,0400
REE
-4,61%
2,18%
-0,27%
-4,84%
6,88%
31,19%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
3.686.078
15,1200
15,1500
0,20%
541.080.000
8.137.843.200
REPSOL
15,5800
0,81%
583.233
14:56:47
146
-0,03%
15,5750
1.783
-0,06%
15,5700
REP
44,36%
-2,78%
-7,11%
51,25%
34,89%
175,67%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,4900
0,23%
9.086.770
15,4550
15,5500
0,61%
1.105.374.336
17.221.732.155
Sacyr
3,7920
0,53%
621.211
14:56:42
1.739
0,11%
3,7960
8.883
0,00%
3,7920
SCYR
23,85%
1,18%
4,87%
26,18%
64,04%
178,14%
Sin Inciden.
nEUTRAL
3,7960
0,64%
3,7460
-0,69%
2.355.632
3,7720
3,7680
-0,11%
796.857.798
3.021.684.770
Solaria Energia
16,8800
2,06%
270.429
14:56:21
302
-0,06%
16,8700
2.098
-0,12%
16,8600
SLR
115,99%
1,63%
-4,42%
101,07%
-0,15%
2.260,84%
Sin Inciden.
10 COMPRA
16,9450
2,45%
16,4000
-0,85%
4.564.842
16,5400
16,5000
-0,24%
124.950.876
2.109.170.787
Telefonica
3,4580
-0,92%
6.989.600
14:56:46
3.850
0,06%
3,4600
5.212
0,03%
3,4590
TEF
-5,38%
-1,77%
-0,69%
-7,11%
33,35%
-36,88%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
24.170.037
3,4900
3,4900
0,00%
5.670.161.554
19.607.418.654
UNICAJA
2,7360
0,81%
1.272.506
14:56:43
11.851
0,07%
2,7380
25.906
-0,07%
2,7340
UNI
131,43%
0,81%
13,35%
136,08%
259,31%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
3.481.576
2,7140
2,7040
-0,37%
2.571.434.468
7.035.444.704
