Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/11/2020
ON:
Menudo castañazo nos dieron hoy,me caguen to,nos merecemos el cielo con esta acción
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.223,6
0,14%
3.808.571
9:13:35
0
-
0,0000
0
-
0,0000
INDI
22,67%
0,37%
4,99%
24,13%
60,76%
28,41%
Sin Inciden.
12 COMPRA
14.225,5
0,15%
14.188,4
-0,11%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,1000
0,94%
2.389
9:13:35
190
0,07%
151,2000
209
-0,13%
150,9000
ANA
39,01%
6,76%
19,46%
33,16%
-11,82%
206,64%
Sin Inciden.
12 COMPRA
151,2000
1,00%
149,7000
0,00%
360.978
149,7000
150,7000
0,67%
54.856.653
8.288.840.268
Acerinox
10,6700
-0,56%
55.439
9:13:27
971
0,28%
10,7000
2.183
0,09%
10,6800
ACX
16,54%
2,69%
4,70%
14,95%
12,56%
29,03%
Sin Inciden.
6 COMPRA
10,7600
0,28%
10,6700
-0,56%
591.534
10,7300
10,7100
-0,19%
249.335.371
2.660.408.409
ACS
58,6500
-0,09%
7.607
9:13:32
678
0,17%
58,7500
314
0,00%
58,6500
ACS
22,21%
1,04%
4,00%
49,92%
163,77%
251,79%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
446.151
58,7000
58,7500
0,09%
271.664.594
15.933.128.438
AENA
240,2000
0,08%
1.158
9:13:19
88
0,17%
240,6000
104
0,00%
240,2000
AENA
21,68%
1,60%
3,26%
31,87%
87,89%
224,04%
Sin Inciden.
12 COMPRA
240,2000
0,08%
239,4000
-0,25%
278.152
240,0000
239,4000
-0,25%
150.000.000
36.030.000.000
Amadeus
74,5800
0,19%
18.330
9:13:13
206
0,08%
74,6400
53
0,00%
74,5800
AMS
10,17%
1,47%
4,90%
12,31%
33,97%
129,87%
Sin Inciden.
12 COMPRA
74,5800
0,19%
73,9400
-0,67%
1.367.051
74,4400
74,1800
-0,35%
450.499.205
33.598.230.709
ArcelorMittal
26,7000
-0,48%
2.234
9:13:36
763
0,07%
26,7200
676
-0,07%
26,6800
MTS
20,24%
-0,19%
0,93%
15,08%
-9,81%
-5,32%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,7000
-0,48%
59.648
26,8300
26,7600
-0,26%
852.809.772
22.770.020.912
Banco Sabadell
2,8090
-0,04%
429.598
9:13:35
583
0,04%
2,8100
6.821
-0,04%
2,8080
SAB
56,98%
0,14%
11,69%
61,72%
295,08%
87,19%
Sin Inciden.
12 COMPRA
2,8130
0,11%
2,8010
-0,32%
1.206.741
2,8100
2,8070
-0,11%
5.387.690.082
15.134.021.440
Banco Santander
7,0530
0,06%
826.931
9:13:36
308
-0,01%
7,0520
1.325
-0,03%
7,0510
SAN
60,68%
-0,21%
10,51%
53,86%
161,07%
61,71%
Sin Inciden.
8 COMPRA
7,0580
0,13%
7,0210
-0,40%
5.832.344
7,0490
7,0260
-0,33%
14.885.325.372
104.986.199.849
Bankinter
11,5150
0,22%
50.817
9:13:32
6.239
0,04%
11,5200
1.145
-0,09%
11,5050
BKT
52,56%
1,01%
7,81%
56,26%
135,52%
240,09%
Sin Inciden.
12 COMPRA
11,5150
0,22%
11,4550
-0,30%
585.158
11,4900
11,4750
-0,13%
898.866.154
10.350.443.763
BBVA
13,2300
0,23%
208.703
9:13:36
2.610
0,04%
13,2350
2.562
-0,04%
13,2250
BBVA
45,49%
0,08%
5,63%
44,59%
216,35%
154,75%
Sin Inciden.
6 COMPRA
13,2350
0,27%
13,1600
-0,30%
2.761.141
13,2000
13,1800
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,6140
0,05%
268.219
9:13:36
1.984
0,03%
7,6160
1.995
-0,05%
7,6100
CABK
51,89%
1,39%
9,05%
56,18%
173,14%
194,62%
Sin Inciden.
12 COMPRA
7,6160
0,08%
7,5840
-0,34%
2.042.219
7,6100
7,5860
-0,32%
7.085.565.456
53.949.495.382
Cellnex Telecom
34,3000
0,59%
14.915
9:13:36
263
0,06%
34,3200
877
-0,03%
34,2900
CLNX
12,42%
1,72%
-2,58%
-0,52%
-17,60%
135,55%
1 RESIS.
12 COMPRA
34,3000
0,59%
34,0900
-0,03%
511.585
34,1000
34,1300
0,09%
706.475.375
24.232.105.363
Acciona Energia
20,0200
1,32%
22.586
9:13:35
206
0,10%
20,0400
2.806
-0,10%
20,0000
ANE
12,47%
4,57%
24,86%
-4,58%
-43,83%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
452.172
19,7600
19,9300
0,86%
324.761.830
6.501.731.837
Enagas
14,0650
0,25%
11.541
9:13:27
595
0,07%
14,0750
727
0,00%
14,0650
ENG
19,40%
-0,88%
2,52%
5,71%
-12,48%
17,21%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
162.324
14,0300
14,0700
0,29%
261.990.074
3.684.890.391
Endesa
27,2800
0,59%
16.271
9:13:27
417
0,04%
27,2900
911
-0,07%
27,2600
ELE
34,53%
1,30%
2,29%
53,14%
61,41%
207,54%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
443.873
27,1200
27,2500
0,48%
1.058.752.117
28.882.757.752
Ferrovial
44,9400
0,16%
9.218
9:13:35
184
0,13%
45,0000
94
0,07%
44,9700
FER
11,34%
0,29%
4,17%
25,22%
88,54%
0,00%
Sin Inciden.
6 COMPRA
44,9700
0,22%
44,7900
-0,18%
414.257
44,8700
44,8900
0,04%
729.559.951
32.786.424.198
Fluidra
21,7000
-0,46%
7.616
9:13:28
1.089
0,00%
21,7000
1.018
-0,18%
21,6600
FDR
-7,74%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,7000
-0,46%
21,5200
-1,28%
165.267
21,8000
21,5200
-1,28%
192.129.070
4.169.200.819
Grifols A
10,2300
-0,58%
85.159
9:13:36
60
0,00%
10,2300
769
-0,10%
10,2200
GRF
11,83%
8,24%
22,75%
9,56%
-46,36%
-37,47%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,2000
-0,87%
871.177
10,2900
10,3250
0,34%
426.129.798
4.359.307.834
Iberdrola
16,0500
0,50%
296.315
9:13:36
2.414
0,03%
16,0550
521
-0,03%
16,0450
IBE
22,74%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0500
0,50%
15,9750
0,03%
4.755.856
15,9700
16,0300
0,38%
6.440.561.000
103.371.004.050
Inditex
47,3800
-0,32%
39.500
9:13:35
203
0,04%
47,4000
127
-0,02%
47,3700
ITX
-2,87%
-0,42%
0,32%
6,68%
140,29%
105,72%
Sin Inciden.
4 COMPRA
47,5000
-0,06%
47,2700
-0,55%
1.871.510
47,5300
47,3600
-0,36%
3.116.652.000
147.666.971.760
Indra
36,3800
0,28%
56.007
9:13:32
475
0,00%
36,3800
217
-0,11%
36,3400
IDR
113,00%
-0,77%
22,73%
67,45%
252,95%
329,47%
Sin Inciden.
8 COMPRA
36,5800
0,83%
36,2000
-0,22%
2.037.535
36,2800
36,2000
-0,22%
176.654.402
6.426.687.145
Inmob Colonial
6,1350
0,74%
13.802
9:13:35
2.050
0,00%
6,1350
3.897
-0,16%
6,1250
COL
18,55%
0,24%
4,42%
0,34%
-10,85%
13,40%
Sin Inciden.
12 COMPRA
6,1350
0,74%
6,1200
0,49%
84.675
6,0900
6,1200
0,49%
627.344.687
3.848.759.655
IAG
3,9390
0,13%
454.883
9:13:35
2.226
-0,03%
3,9380
1.541
-0,10%
3,9350
IAG
8,54%
1,34%
18,46%
96,21%
169,80%
6,44%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9320
-0,05%
1.791.784
3,9340
3,9380
0,10%
4.971.476.010
19.582.644.003
Labor Farmac Rovi
55,1500
0,09%
1.445
9:13:31
238
0,18%
55,2500
437
-0,09%
55,1000
ROVI
-12,39%
1,38%
6,05%
-38,17%
-3,23%
320,20%
Sin Inciden.
8 COMPRA
55,2500
0,27%
55,0000
-0,18%
79.692
55,1000
55,0000
-0,18%
51.235.762
2.825.652.274
Logista
28,6200
0,00%
8.245
9:13:24
576
0,07%
28,6400
1.100
-0,07%
28,6000
LOG
3,36%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6400
0,07%
28,5400
-0,28%
235.972
28,6200
28,6000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,3460
-0,48%
45.644
9:13:27
1.337
0,18%
3,3520
7.574
0,06%
3,3480
MAP
40,61%
0,42%
5,11%
58,59%
133,51%
107,40%
Sin Inciden.
4 COMPRA
3,3540
-0,24%
3,3420
-0,59%
152.725
3,3620
3,3500
-0,36%
3.079.553.273
10.304.185.251
Merlin Prop
10,6600
0,76%
11.370
9:13:13
3.428
0,09%
10,6700
1.977
-0,09%
10,6500
MRL
7,22%
-2,11%
5,86%
-0,08%
23,49%
42,01%
Sin Inciden.
8 COMPRA
10,6600
0,76%
10,6300
0,47%
121.204
10,5800
10,6300
0,47%
563.724.899
6.009.307.423
Naturgy
26,1200
0,23%
10.368
9:13:27
1.147
0,15%
26,1600
666
0,00%
26,1200
NTGY
14,44%
0,46%
-0,15%
10,89%
5,65%
108,26%
1 RESIS.
12 COMPRA
26,1200
0,23%
26,0800
0,08%
270.812
26,0600
26,0800
0,08%
969.613.801
25.326.312.482
Puig Brands
17,0700
-0,47%
15.407
9:13:20
105
-0,06%
17,0600
540
-0,18%
17,0400
PUIG
-4,29%
2,95%
2,40%
-33,46%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
262.997
17,1500
17,1800
0,17%
174.819.678
2.984.171.903
Red Electrica
18,0900
0,61%
14.298
9:13:29
1.252
0,11%
18,1100
1.204
0,00%
18,0900
REE
10,96%
-0,77%
1,06%
12,48%
13,15%
66,88%
Sin Inciden.
-2 VENTA
18,0900
0,61%
18,0400
0,33%
258.651
17,9800
18,0400
0,33%
541.080.000
9.788.137.200
REPSOL
11,9050
-0,50%
119.647
9:13:35
1.154
0,00%
11,9050
7.782
-0,04%
11,9000
REP
6,02%
0,21%
8,20%
-12,14%
-7,94%
27,16%
1 SOPOR.
6 COMPRA
12,0150
0,42%
11,9050
-0,50%
1.424.398
11,9650
12,0150
0,42%
1.157.396.053
13.778.800.011
Sacyr
3,4920
0,11%
46.750
9:13:32
8.441
0,06%
3,4940
6.139
-0,11%
3,4880
SCYR
12,58%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
163.251
3,4880
3,5020
0,40%
796.857.798
2.782.627.431
Solaria Energia
9,0420
1,66%
227.996
9:13:36
816
0,20%
9,0600
1.754
-0,13%
9,0300
SLR
15,70%
18,99%
42,94%
-23,13%
-59,19%
813,94%
Sin Inciden.
12 COMPRA
9,1340
2,70%
8,9060
0,13%
2.061.540
8,8940
8,9280
0,38%
124.950.876
1.129.805.821
Telefonica
4,7300
0,53%
208.235
9:13:36
1.625
-0,02%
4,7290
5.446
-0,06%
4,7270
TEF
20,14%
0,36%
4,07%
15,12%
22,69%
-32,66%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
984.952
4,7050
4,7100
0,11%
5.670.161.554
26.819.864.150
UNICAJA
1,9200
-0,57%
200.088
9:13:29
4.003
0,16%
1,9230
8.105
0,00%
1,9200
UNI
57,75%
-1,14%
9,24%
60,60%
142,41%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
384.169
1,9310
1,9070
-1,24%
2.571.434.468
4.937.154.179
