Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,0
0,00%
3.989.146
9:11:55
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,29%
5,09%
24,90%
63,52%
30,23%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.227,9
-0,14%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
2.580
9:11:53
54
0,13%
149,4000
261
0,00%
149,2000
ANA
37,26%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
384.936
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,6700
-0,47%
53.004
9:11:23
2.045
0,09%
10,6800
3.140
-0,09%
10,6600
ACX
16,54%
-2,55%
7,39%
15,19%
13,23%
28,72%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6700
-0,47%
565.553
10,7200
10,7400
0,19%
249.335.371
2.660.408.409
ACS
57,5500
0,00%
3.889
9:11:26
580
-0,09%
57,5000
269
-0,26%
57,4000
ACS
19,92%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,4000
-0,26%
223.812
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
1.399
9:11:55
8
0,08%
241,6000
174
0,00%
241,4000
AENA
22,29%
1,17%
5,59%
30,91%
93,72%
222,62%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,4000
-0,49%
337.719
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
5.653
9:11:56
120
0,11%
75,2600
116
0,03%
75,2000
AMS
11,06%
1,67%
10,99%
13,67%
40,42%
143,13%
1 RESIS.
12 COMPRA
75,2400
0,32%
74,7600
-0,32%
424.993
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5800
-0,15%
4.220
9:11:50
529
-0,11%
26,5500
222
-0,26%
26,5100
MTS
19,70%
-0,75%
-0,02%
14,91%
-3,37%
-6,37%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,5700
-0,19%
112.168
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8110
-0,04%
316.292
9:11:55
1.656
0,14%
2,8150
12.070
0,07%
2,8130
SAB
57,09%
0,14%
6,97%
59,75%
297,20%
86,20%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
889.097
2,8120
2,8100
-0,07%
5.387.690.082
15.144.796.821
Banco Santander
7,0550
-0,32%
680.919
9:11:56
2.923
0,06%
7,0590
616
0,01%
7,0560
SAN
60,73%
-0,01%
5,82%
54,70%
173,87%
64,59%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0420
-0,51%
4.803.884
7,0780
7,0440
-0,48%
14.885.325.372
105.015.970.499
Bankinter
11,4000
-0,44%
30.801
9:11:33
993
0,04%
11,4050
1.529
-0,09%
11,3900
BKT
51,04%
-0,18%
4,01%
53,74%
129,84%
244,05%
Sin Inciden.
6 COMPRA
11,4650
0,13%
11,3900
-0,52%
351.131
11,4500
11,4000
-0,44%
898.866.154
10.247.074.156
BBVA
13,2100
-0,23%
221.238
9:11:55
1.064
0,08%
13,2200
3.031
0,00%
13,2100
BBVA
45,27%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1900
-0,38%
2.922.554
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6460
-0,31%
288.429
9:11:53
2.996
0,03%
7,6480
873
-0,05%
7,6420
CABK
52,53%
0,71%
4,87%
55,34%
173,98%
198,05%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6380
-0,42%
2.205.328
7,6700
7,6460
-0,31%
7.085.565.456
54.176.233.477
Cellnex Telecom
33,9200
0,71%
11.424
9:11:56
438
0,06%
33,9400
610
-0,06%
33,9000
CLNX
11,18%
-0,06%
1,65%
0,98%
-17,41%
140,51%
Sin Inciden.
12 COMPRA
33,9200
0,71%
33,7500
0,21%
387.502
33,6800
33,7900
0,33%
706.475.375
23.963.644.720
Acciona Energia
19,8800
0,51%
13.174
9:11:51
557
0,05%
19,8900
702
-0,15%
19,8500
ANE
11,69%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,8800
0,51%
19,7500
-0,15%
261.899
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,1200
0,68%
47.689
9:11:54
350
0,14%
14,1400
1.126
0,04%
14,1250
ENG
19,86%
-0,25%
6,27%
7,52%
-12,97%
19,86%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1100
0,61%
673.369
14,0250
14,1450
0,86%
261.990.074
3.699.299.845
Endesa
27,0000
-0,18%
15.594
9:11:55
451
0,07%
27,0200
381
-0,04%
26,9900
ELE
33,15%
-0,59%
5,63%
54,12%
59,41%
210,06%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9800
-0,26%
421.038
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,9300
-0,38%
4.595
9:11:50
312
0,04%
44,9500
169
-0,04%
44,9100
FER
11,31%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,9000
-0,44%
206.453
45,1000
45,1300
0,07%
729.559.951
32.779.128.598
Fluidra
21,7800
0,28%
2.039
9:11:56
1.338
0,09%
21,8000
966
-0,09%
21,7600
FDR
-7,40%
1,49%
7,37%
0,57%
5,89%
756,35%
1 RESIS.
6 COMPRA
21,8000
0,37%
21,7200
0,00%
44.409
21,7200
21,7200
0,00%
192.129.070
4.184.571.145
Grifols A
10,4100
1,07%
139.610
9:11:40
250
0,10%
10,4200
488
0,00%
10,4100
GRF
13,80%
8,32%
28,23%
11,52%
-44,04%
-35,55%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.453.340
10,3000
10,3500
0,49%
426.129.798
4.436.011.197
Iberdrola
16,0100
0,00%
116.718
9:11:53
2.746
0,06%
16,0200
1.537
-0,03%
16,0050
IBE
22,43%
-0,37%
3,42%
37,77%
72,98%
282,38%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
1.868.655
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,4800
0,73%
38.793
9:11:55
1.082
0,02%
48,4900
528
-0,06%
48,4500
ITX
-0,62%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,4800
0,73%
48,0000
-0,27%
1.880.685
48,1300
48,0000
-0,27%
3.116.652.000
151.095.288.960
Indra
34,8400
-0,57%
96.332
9:11:46
264
0,17%
34,9000
148
0,00%
34,8400
IDR
103,98%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
3.356.207
35,0400
35,4800
1,26%
176.654.402
6.154.639.366
Inmob Colonial
6,1400
0,49%
73.301
9:11:36
2.753
0,00%
6,1400
2.032
-0,16%
6,1300
COL
18,65%
0,25%
4,97%
2,25%
-7,63%
14,59%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1350
0,41%
450.068
6,1100
6,1500
0,65%
627.344.687
3.851.896.378
IAG
3,9430
0,08%
316.205
9:11:48
2.183
0,03%
3,9440
5.069
-0,08%
3,9400
IAG
8,65%
-0,93%
12,29%
98,72%
175,04%
9,94%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9400
0,00%
1.246.796
3,9400
3,9480
0,20%
4.971.476.010
19.602.529.907
Labor Farmac Rovi
55,4500
0,09%
2.932
9:11:26
347
0,09%
55,5000
164
-0,18%
55,3500
ROVI
-11,91%
3,06%
5,31%
-37,46%
-0,48%
333,18%
1 RESIS.
8 COMPRA
55,5500
0,27%
55,4000
0,00%
162.579
55,4000
55,5000
0,18%
51.235.762
2.841.023.003
Logista
28,4800
-0,35%
12.818
9:11:51
802
0,07%
28,5000
391
-0,07%
28,4600
LOG
2,86%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,5400
-0,14%
28,4800
-0,35%
365.057
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,3780
-0,24%
70.138
9:11:54
3.373
0,06%
3,3800
5.706
-0,12%
3,3740
MAP
41,96%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,3840
-0,06%
3,3780
-0,24%
236.926
3,3860
3,3840
-0,06%
3.079.553.273
10.402.730.956
Merlin Prop
10,7900
0,28%
14.237
9:11:40
840
0,09%
10,8000
1.249
-0,09%
10,7800
MRL
8,53%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
153.617
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,2000
-0,38%
4.911
9:11:16
23
0,15%
26,2400
1.120
0,00%
26,2000
NTGY
14,79%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,2000
-0,38%
128.668
26,3000
26,3000
0,00%
969.613.801
25.403.881.586
Puig Brands
17,2900
0,99%
38.192
9:11:43
80
0,06%
17,3000
201
-0,06%
17,2800
PUIG
-3,06%
4,39%
2,42%
-31,56%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
660.340
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8700
0,00%
17.543
9:11:39
1.760
0,00%
17,8700
589
-0,11%
17,8500
REE
9,61%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8500
-0,11%
313.493
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0000
0,08%
89.895
9:11:40
1.239
0,04%
12,0050
2.362
-0,04%
11,9950
REP
6,86%
0,29%
7,01%
-11,03%
-8,37%
30,57%
1 RESIS.
12 COMPRA
12,0200
0,25%
11,9800
-0,08%
1.078.740
11,9900
12,0000
0,08%
1.157.396.053
13.888.752.636
Sacyr
3,4760
-0,06%
60.121
9:11:41
6.437
0,06%
3,4780
5.538
-0,12%
3,4720
SCYR
12,06%
-2,29%
5,30%
6,27%
48,17%
30,66%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4720
-0,17%
208.981
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7900
1,03%
145.973
9:11:54
967
0,00%
8,7900
811
-0,18%
8,7740
SLR
12,48%
13,54%
36,00%
-24,58%
-60,67%
830,91%
Sin Inciden.
12 COMPRA
8,7920
1,06%
8,6580
-0,48%
1.283.103
8,7000
8,6960
-0,05%
124.950.876
1.098.318.200
Telefonica
4,6980
0,19%
421.165
9:11:57
542
0,00%
4,6980
1.549
-0,06%
4,6950
TEF
19,33%
-0,66%
4,74%
15,11%
24,93%
-32,50%
Sin Inciden.
10 COMPRA
4,6980
0,19%
4,6760
-0,28%
1.978.633
4,6890
4,6940
0,11%
5.670.161.554
26.638.418.981
UNICAJA
1,9290
-0,10%
627.843
9:11:54
18
0,05%
1,9300
2.770
0,00%
1,9290
UNI
58,49%
-0,77%
6,99%
61,27%
147,69%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9260
-0,26%
1.211.109
1,9310
1,9260
-0,26%
2.571.434.468
4.960.297.089
MODO PRO
