Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.992,7
-0,28%
25.219.019
13:39:41
0
-
0,0000
0
-
0,0000
INDI
20,68%
0,99%
1,17%
25,74%
74,03%
22,01%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,8000
0,97%
27.111
13:39:44
374
0,06%
165,9000
434
-0,06%
165,7000
ANA
57,71%
5,80%
16,77%
52,07%
0,03%
211,70%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.495.004
164,2000
163,2000
-0,61%
54.856.653
9.095.233.067
Acerinox
10,7600
-0,55%
157.081
13:39:43
2.785
0,00%
10,7600
4.120
-0,09%
10,7500
ACX
17,53%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.690.192
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
59,0500
0,00%
54.504
13:39:43
600
0,00%
59,0500
976
-0,08%
59,0000
ACS
26,39%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
3.218.461
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,4650
-0,61%
85.728
13:39:30
111
-0,02%
23,4600
1.561
-0,06%
23,4500
AENA
18,87%
2,40%
3,18%
26,34%
87,25%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4650
-0,61%
2.011.608
23,6100
23,4900
-0,51%
1.500.000.000
35.197.500.000
Amadeus
70,3400
0,17%
78.683
13:39:30
401
0,03%
70,3600
1.961
-0,03%
70,3200
AMS
3,91%
-0,51%
3,28%
17,25%
30,80%
105,34%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
5.534.562
70,2200
69,9000
-0,46%
450.499.205
31.688.114.080
ArcelorMittal
28,7700
-1,44%
63.761
13:39:42
550
0,03%
28,7800
1.829
-0,07%
28,7500
MTS
29,56%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.834.404
29,1900
29,1400
-0,17%
852.809.772
24.535.337.140
Banco Sabadell
2,9160
0,97%
5.944.666
13:39:42
13.513
0,07%
2,9180
13.492
0,00%
2,9160
SAB
62,96%
0,69%
7,55%
59,79%
454,48%
100,22%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
17.334.646
2,8880
2,8920
0,14%
5.288.229.262
15.420.476.528
Banco Santander
7,1980
-1,18%
3.231.891
13:39:43
3.561
0,03%
7,2000
4.581
0,00%
7,1980
SAN
63,99%
0,99%
4,34%
65,65%
235,24%
61,82%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1980
-1,18%
23.263.151
7,2840
7,2430
-0,56%
14.885.325.372
107.144.572.028
Bankinter
11,3800
0,57%
171.894
13:39:30
3.832
0,04%
11,3850
2.855
-0,04%
11,3750
BKT
52,85%
1,11%
4,26%
47,29%
187,57%
216,34%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.956.154
11,3150
11,2650
-0,44%
898.866.154
10.229.096.833
BBVA
12,6100
-0,43%
575.806
13:39:42
1.848
0,00%
12,6100
9.719
-0,04%
12,6050
BBVA
38,67%
-0,82%
-2,09%
34,31%
272,18%
131,02%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6100
-0,43%
7.260.914
12,6650
12,6300
-0,28%
5.763.285.465
72.675.029.714
Caixabank
7,4820
-0,24%
1.229.998
13:39:30
5.013
0,03%
7,4840
6.290
-0,03%
7,4800
CABK
49,25%
1,38%
1,82%
45,63%
230,45%
190,78%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.202.845
7,5000
7,5000
0,00%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,0900
0,03%
313.612
13:39:42
993
0,03%
33,1000
1.385
-0,03%
33,0800
CLNX
8,46%
3,46%
1,50%
2,25%
-21,73%
139,64%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.377.421
33,0800
32,9200
-0,48%
706.475.375
23.377.270.159
Acciona Energia
25,3400
1,85%
218.659
13:39:30
2.736
0,00%
25,3400
4.376
-0,16%
25,3000
ANE
45,63%
9,70%
35,87%
39,36%
-31,22%
0,00%
3 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.540.819
24,8800
24,8400
-0,16%
324.761.830
8.229.464.772
Enagas
13,6150
1,04%
613.562
13:39:25
709
0,00%
13,6150
1.571
-0,11%
13,6000
ENG
20,64%
1,95%
-1,07%
6,03%
-2,43%
11,69%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.353.647
13,4750
13,4700
-0,04%
261.990.074
3.566.994.858
Endesa
26,2500
0,57%
104.844
13:39:31
1.881
0,08%
26,2700
11
0,04%
26,2600
ELE
33,47%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.752.155
26,1000
26,1000
0,00%
1.058.752.117
27.792.243.071
Ferrovial
45,1300
-0,42%
45.034
13:39:30
508
0,00%
45,1300
374
-0,04%
45,1100
FER
11,81%
0,94%
3,70%
18,76%
79,28%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.032.384
45,3200
45,1200
-0,44%
733.755.372
33.114.379.938
Fluidra
21,9800
-1,17%
90.424
13:39:03
1.985
0,00%
21,9800
2.976
-0,18%
21,9400
FDR
-5,23%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
1.987.520
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,7950
-0,38%
341.583
13:39:37
991
0,00%
11,7950
1.981
-0,08%
11,7850
GRF
28,94%
1,76%
14,62%
29,51%
-27,96%
-34,06%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.028.971
11,8400
11,8950
0,46%
426.129.798
5.026.200.967
Iberdrola
15,8000
0,29%
714.993
13:39:31
2.242
0,00%
15,8000
5.624
-0,03%
15,7950
IBE
23,89%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.296.889
15,7550
15,7150
-0,25%
6.240.000.000
98.592.000.000
Inditex
41,8800
-0,38%
225.161
13:39:31
1.059
0,02%
41,8900
1.072
-0,02%
41,8700
ITX
-14,15%
-0,05%
-5,16%
-4,33%
89,97%
76,02%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.429.743
42,0400
41,9200
-0,29%
3.116.652.000
130.525.385.760
Indra
38,7600
-0,87%
370.461
13:39:39
647
0,05%
38,7800
551
-0,05%
38,7400
IDR
128,48%
1,84%
14,35%
95,82%
336,31%
270,99%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.359.068
39,1000
39,0800
-0,05%
176.654.402
6.847.124.622
Inmob Colonial
6,0700
0,91%
416.841
13:39:21
7.583
0,08%
6,0750
2.525
0,00%
6,0700
COL
23,28%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.530.225
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3260
-1,30%
3.200.885
13:39:37
9.817
0,00%
4,3260
1.907
-0,05%
4,3240
IAG
21,07%
-0,34%
19,85%
129,26%
229,96%
6,46%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
13.847.029
4,3830
4,3830
0,00%
4.971.476.010
21.506.605.219
Labor Farmac Rovi
52,5000
0,00%
19.519
13:39:36
531
0,10%
52,5500
1.259
-0,10%
52,4500
ROVI
-16,60%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.024.748
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4200
0,37%
79.548
13:39:30
4.205
0,07%
27,4400
563
0,00%
27,4200
LOG
-0,97%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.181.206
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4480
0,00%
588.026
13:39:17
2.089
-0,06%
3,4460
6.001
-0,12%
3,4440
MAP
44,90%
0,06%
4,04%
67,64%
174,45%
102,76%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
2.027.514
3,4480
3,4400
-0,23%
3.079.553.273
10.618.299.685
Merlin Prop
11,6700
0,34%
94.511
13:39:06
3.334
0,00%
11,6700
2.632
-0,09%
11,6600
MRL
17,38%
2,82%
6,96%
18,44%
42,91%
57,79%
2 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.102.943
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,5800
1,03%
65.512
13:39:10
1.195
0,07%
27,6000
915
-0,07%
27,5600
NTGY
20,83%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.806.821
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,8700
-2,70%
651.860
13:39:30
176
0,06%
15,8800
4.332
0,00%
15,8700
PUIG
-11,02%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.345.018
16,3100
16,3200
0,06%
174.819.678
2.774.388.290
Red Electrica
17,9400
0,73%
149.648
13:39:39
2.360
0,06%
17,9500
643
0,00%
17,9400
REE
13,79%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
17,9500
0,79%
17,6700
-0,79%
2.684.685
17,8100
17,8200
0,06%
541.080.000
9.706.975.200
REPSOL
13,0150
-0,31%
706.783
13:39:39
5.216
0,08%
13,0250
6.043
0,04%
13,0200
REP
20,60%
0,81%
5,75%
6,32%
31,31%
50,85%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
9.198.781
13,0550
13,0400
-0,11%
1.157.396.053
15.063.509.630
Sacyr
3,5380
0,28%
579.794
13:39:30
785
0,06%
3,5400
5.761
0,00%
3,5380
SCYR
15,56%
0,85%
3,47%
14,36%
73,06%
48,90%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.051.311
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
11,0600
4,24%
1.308.470
13:39:13
1.960
0,09%
11,0700
42
0,00%
11,0600
SLR
41,52%
8,46%
14,58%
0,23%
-49,03%
997,01%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
14.471.678
10,6100
10,6100
0,00%
124.950.876
1.381.956.689
Telefonica
4,5430
-0,13%
1.219.151
13:39:43
3.744
0,02%
4,5440
5.812
-0,02%
4,5420
TEF
19,17%
1,22%
0,04%
17,73%
30,02%
-38,87%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.538.603
4,5490
4,5380
-0,24%
5.670.161.554
25.759.543.940
UNICAJA
2,0140
-0,59%
1.454.249
13:39:30
29.361
0,00%
2,0140
36.606
-0,10%
2,0120
UNI
65,48%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.928.857
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
MODO PRO
