Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.874,5
0,78%
53.893.885
13:20:15
0
-
0,0000
0
-
0,0000
INDI
11,03%
2,70%
9,84%
28,95%
46,34%
21,90%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
28.190
13:19:42
733
0,09%
109,3000
512
-0,09%
109,1000
ANA
0,46%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
3.078.348
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3700
-0,10%
223.827
13:20:15
3.849
0,00%
10,3700
2.199
-0,10%
10,3600
ACX
13,27%
4,65%
11,21%
4,54%
9,79%
28,71%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.321.086
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,2000
0,10%
42.575
13:19:55
331
0,10%
50,2500
762
0,00%
50,2000
ACS
4,61%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.137.265
50,1500
50,3000
0,30%
271.664.594
13.637.562.619
AENA
220,2000
0,73%
23.779
13:20:04
214
0,09%
220,4000
171
0,00%
220,2000
AENA
11,55%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.236.136
218,6000
219,2000
0,27%
150.000.000
33.030.000.000
Amadeus
71,4800
1,02%
106.109
13:20:13
2.568
0,03%
71,5000
1.181
-0,03%
71,4600
AMS
5,59%
-0,78%
4,77%
15,00%
21,24%
129,96%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
7.584.671
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,6700
0,08%
67.654
13:20:13
993
0,00%
26,6700
107
-0,07%
26,6500
MTS
19,22%
9,48%
23,40%
2,40%
-1,98%
4,05%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.804.332
26,6500
26,5800
-0,26%
852.809.772
22.744.436.619
Banco Sabadell
2,4350
1,16%
6.949.137
13:20:06
3.414
0,04%
2,4360
3.056
0,00%
2,4350
SAB
29,73%
6,98%
20,76%
126,82%
206,04%
74,21%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
16.921.149
2,4070
2,4200
0,54%
5.440.221.447
13.246.939.223
Banco Santander
5,7290
1,29%
17.658.574
13:20:17
8.782
0,03%
5,7310
8.933
0,00%
5,7290
SAN
28,32%
6,05%
25,40%
61,31%
86,30%
38,25%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
101.165.970
5,6560
5,6670
0,19%
15.152.492.322
86.808.628.513
Bankinter
8,6540
2,10%
549.029
13:20:04
2.850
0,02%
8,6560
2.890
-0,02%
8,6520
BKT
13,27%
6,08%
7,36%
62,11%
76,62%
171,51%
3 RESIS.
12 COMPRA
8,6540
2,10%
8,4880
0,14%
4.751.297
8,4760
8,5000
0,28%
898.866.154
7.778.787.697
BBVA
11,8450
1,20%
2.170.556
13:20:15
41.107
0,04%
11,8500
8.351
0,00%
11,8450
BBVA
25,32%
7,52%
19,36%
37,04%
144,25%
143,10%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
25.710.236
11,7050
11,8000
0,81%
5.763.285.465
68.266.116.333
Caixabank
6,2340
1,96%
2.866.055
13:20:17
10.420
0,03%
6,2360
2.654
0,00%
6,2340
CABK
19,06%
5,80%
10,52%
77,63%
130,50%
158,52%
3 RESIS.
12 COMPRA
6,2340
1,96%
6,1480
0,56%
17.866.987
6,1140
6,1500
0,59%
7.174.937.846
44.728.562.532
Cellnex Telecom
32,1100
0,75%
262.255
13:20:14
2.343
0,03%
32,1200
568
-0,03%
32,1000
CLNX
5,24%
-1,20%
10,92%
-4,43%
-17,22%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.421.008
31,8700
31,8900
0,06%
706.475.375
22.684.924.291
Acciona Energia
17,8200
-0,17%
151.329
13:20:09
440
0,00%
17,8200
970
-0,11%
17,8000
ANE
0,11%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.696.683
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1700
1,00%
270.985
13:19:55
4.183
0,00%
12,1700
5.846
-0,08%
12,1600
ENG
3,31%
-0,65%
4,38%
-7,06%
-12,97%
-3,72%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.297.887
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7500
0,93%
217.199
13:20:17
2.213
0,05%
21,7600
1.656
-0,05%
21,7400
ELE
7,26%
-1,27%
5,33%
32,09%
42,22%
141,52%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,5900
0,19%
4.724.078
21,5500
21,5900
0,19%
1.058.752.117
23.027.858.545
Ferrovial
42,5400
0,76%
107.310
13:20:00
132
0,00%
42,5400
1.243
-0,05%
42,5200
FER
4,78%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.564.967
42,2200
42,2000
-0,05%
729.559.951
31.035.480.316
Fluidra
23,1000
0,17%
66.348
13:19:05
629
0,00%
23,1000
1.983
-0,09%
23,0800
FDR
-1,79%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.532.639
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,8800
3,86%
1.820.679
13:19:57
2.307
0,02%
8,8820
220
-0,05%
8,8760
GRF
-2,93%
6,74%
-2,45%
-17,34%
-40,32%
-44,93%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.167.630
8,5500
8,6800
1,52%
426.129.798
3.784.032.606
Iberdrola
13,3250
-0,11%
1.677.978
13:20:16
8.185
0,04%
13,3300
11.909
-0,04%
13,3200
IBE
1,90%
-3,27%
1,10%
29,36%
61,34%
230,10%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3250
-0,11%
22.359.057
13,3400
13,4000
0,45%
6.440.561.000
85.820.475.325
Inditex
53,8400
0,60%
222.179
13:20:11
962
0,04%
53,8600
587
0,00%
53,8400
ITX
8,46%
3,18%
7,34%
40,91%
128,49%
163,41%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
11.962.117
53,5200
53,8000
0,52%
3.116.652.000
167.800.543.680
Indra
16,7000
0,48%
234.530
13:19:53
626
0,06%
16,7100
1.994
-0,06%
16,6900
IDR
-2,22%
0,60%
-7,17%
4,33%
90,79%
97,92%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.916.651
16,6200
16,7000
0,48%
176.654.402
2.950.128.513
Inmob Colonial
5,5350
1,47%
312.940
13:15:24
8.236
0,09%
5,5400
8.259
-0,09%
5,5300
COL
6,96%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.732.123
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1640
-0,14%
5.034.099
13:20:10
12.011
0,00%
4,1640
3.698
-0,05%
4,1620
IAG
14,74%
-1,66%
10,37%
146,37%
103,44%
8,17%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
20.961.988
4,1700
4,1240
-1,10%
4.971.476.010
20.701.226.106
Labor Farmac Rovi
55,4000
-0,18%
32.250
13:20:06
1.719
0,00%
55,4000
379
-0,18%
55,3000
ROVI
-11,99%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.786.650
55,5000
55,5500
0,09%
51.235.762
2.838.461.215
Logista
28,9800
-0,34%
195.233
13:20:01
198
0,00%
28,9800
705
-0,07%
28,9600
LOG
-0,75%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
5.657.852
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7640
-1,78%
2.693.080
13:20:03
7.097
0,07%
2,7660
5.889
-0,07%
2,7620
MAP
13,00%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.443.673
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
11,0400
1,10%
92.260
13:19:52
5.258
0,09%
11,0500
4.010
-0,09%
11,0300
MRL
8,66%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.018.550
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,5600
0,82%
51.188
13:20:07
1.662
0,00%
24,5600
119
-0,08%
24,5400
NTGY
5,05%
0,16%
6,33%
8,30%
11,92%
98,00%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.257.177
24,3600
24,4200
0,25%
969.613.801
23.813.714.953
Puig Brands
18,0000
0,03%
191.758
13:19:29
746
0,00%
18,0000
263
-0,06%
17,9900
PUIG
0,93%
-1,58%
1,52%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.451.644
17,9950
18,0200
0,14%
174.819.678
3.146.754.204
Red Electrica
16,3900
-0,06%
134.466
13:19:39
1.702
0,06%
16,4000
225
0,00%
16,3900
REE
0,54%
-1,62%
2,38%
18,46%
13,37%
50,94%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,3600
-0,24%
2.203.898
16,4000
16,4300
0,18%
541.080.000
8.868.301.200
REPSOL
11,9550
1,49%
1.704.952
13:20:13
3.855
0,08%
11,9650
2.930
0,04%
11,9600
REP
6,46%
4,59%
2,35%
-7,54%
20,48%
32,84%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
20.382.701
11,7800
11,7700
-0,08%
1.157.396.053
13.836.669.814
Sacyr
3,3020
2,10%
2.017.192
13:20:10
11.759
0,00%
3,3020
28.915
-0,06%
3,3000
SCYR
6,45%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3040
2,16%
3,2440
0,31%
6.660.768
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,6200
-0,72%
256.749
13:20:07
21
0,07%
7,6250
2.270
-0,07%
7,6150
SLR
-2,50%
-2,05%
-4,63%
-42,18%
-45,38%
819,28%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.956.427
7,6750
7,6550
-0,26%
124.950.876
952.125.675
Telefonica
4,2160
0,74%
2.801.501
13:20:17
5.868
0,02%
4,2170
6.916
-0,02%
4,2150
TEF
7,09%
5,93%
8,03%
26,30%
19,29%
-39,36%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
11.811.128
4,1850
4,1910
0,14%
5.670.161.554
23.905.401.112
UNICAJA
1,5220
2,01%
2.666.151
13:19:55
10.818
0,07%
1,5230
23.585
-0,07%
1,5210
UNI
19,47%
4,67%
13,66%
74,40%
70,36%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.057.882
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
