Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2021
ON:
Mensaje de: Corredor Hora: 12/08/2025 15:01:54
igual estoy en rojo que en verde. Esto es un sinvivir.
igual estoy en rojo que en verde. Esto es un sinvivir.
jajajaja
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.890,3
0,23%
47.573.218
14:54:25
0
-
0,0000
0
-
0,0000
INDI
28,42%
3,40%
6,34%
39,93%
77,35%
36,93%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,3000
0,76%
22.562
14:54:27
128
0,12%
172,5000
191
0,00%
172,3000
ANA
63,89%
2,80%
11,51%
53,66%
-3,76%
241,99%
1 RESIS.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.887.433
171,0000
171,4000
0,23%
54.856.653
9.451.801.312
Acerinox
10,5600
0,76%
131.415
14:54:26
4.594
0,09%
10,5700
3.528
0,00%
10,5600
ACX
18,64%
6,24%
-2,23%
22,47%
32,15%
60,76%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.387.742
10,4800
10,5200
0,38%
249.335.371
2.632.981.518
ACS
63,6500
0,87%
68.064
14:54:27
1.057
0,00%
63,6500
814
-0,08%
63,6000
ACS
36,23%
7,41%
13,02%
69,87%
209,81%
260,29%
2 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
4.332.274
63,1000
63,3000
0,32%
271.664.594
17.291.451.408
AENA
24,8200
0,45%
116.727
14:54:28
130
0,04%
24,8300
744
0,00%
24,8200
AENA
25,73%
2,64%
6,24%
43,34%
94,98%
0,00%
2 RESIS.
12 COMPRA
24,8300
0,49%
24,6800
-0,12%
2.897.164
24,7100
24,7900
0,32%
1.500.000.000
37.230.000.000
Amadeus
70,0600
-0,65%
122.664
14:54:26
324
0,03%
70,0800
1.272
-0,03%
70,0400
AMS
3,50%
-0,09%
-2,37%
24,45%
28,65%
109,28%
1 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
8.593.840
70,5200
70,7200
0,28%
450.499.205
31.561.974.302
ArcelorMittal
28,6600
0,84%
36.865
14:54:26
529
0,07%
28,6800
515
0,00%
28,6600
MTS
29,07%
7,32%
-2,76%
44,33%
21,71%
23,79%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.056.551
28,4200
28,4500
0,11%
852.809.772
24.441.528.066
Banco Sabadell
3,3840
1,44%
9.786.413
14:54:27
15.034
0,00%
3,3840
6.693
-0,03%
3,3830
SAB
89,11%
7,31%
15,81%
107,19%
497,95%
152,97%
2 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
33.117.222
3,3360
3,3600
0,72%
5.288.229.262
17.895.367.823
Banco Santander
7,9990
-0,01%
11.368.093
14:54:28
8.211
0,05%
8,0030
1.797
0,03%
8,0010
SAN
82,23%
6,91%
11,05%
103,76%
239,54%
98,87%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
90.933.376
8,0000
8,0000
0,00%
14.885.325.372
119.067.717.651
Bankinter
12,8750
0,35%
312.194
14:54:20
2.137
0,12%
12,8900
2.060
0,04%
12,8800
BKT
72,93%
3,16%
13,81%
88,76%
210,61%
281,58%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.019.498
12,8300
12,8000
-0,23%
898.866.154
11.572.901.733
BBVA
15,8550
-1,28%
2.963.745
14:54:27
3.084
0,00%
15,8550
4.649
-0,03%
15,8500
BBVA
74,36%
6,40%
22,81%
90,75%
306,14%
202,32%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
46.990.177
16,0600
16,0500
-0,06%
5.763.285.465
91.376.891.048
Caixabank
8,7060
1,11%
2.734.875
14:54:21
3.689
0,05%
8,7100
2.402
0,00%
8,7060
CABK
73,67%
3,96%
16,70%
87,74%
256,87%
272,32%
2 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
23.809.822
8,6100
8,6500
0,46%
7.085.565.456
61.686.932.860
Cellnex Telecom
29,9900
-0,33%
261.410
14:54:26
250
0,00%
29,9900
938
-0,03%
29,9800
CLNX
-1,70%
-2,76%
-7,01%
-11,90%
-29,06%
104,87%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
7.839.686
30,0900
30,1800
0,30%
706.475.375
21.187.196.496
Acciona Energia
23,5200
0,86%
66.782
14:54:00
927
0,00%
23,5200
1.513
-0,17%
23,4800
ANE
35,17%
-0,59%
3,54%
18,95%
-38,97%
0,00%
Sin Inciden.
2 COMPRA
23,5800
1,11%
23,2800
-0,17%
1.570.713
23,3200
23,3000
-0,09%
324.761.830
7.638.398.242
Enagas
13,2050
0,19%
149.303
14:54:21
513
-0,04%
13,2000
2.905
-0,11%
13,1900
ENG
17,01%
-0,34%
-0,98%
4,92%
-8,79%
9,91%
Sin Inciden.
-2 VENTA
13,2350
0,42%
13,1750
-0,04%
1.971.546
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8600
0,86%
118.161
14:54:21
626
0,04%
25,8700
773
0,00%
25,8600
ELE
31,48%
0,98%
-1,26%
52,28%
72,22%
155,11%
3 RESIS.
10 COMPRA
25,8700
0,90%
25,6500
0,04%
3.055.643
25,6400
25,7300
0,35%
1.058.752.117
27.379.329.746
Ferrovial
45,4900
0,40%
55.865
14:54:28
382
0,02%
45,5000
420
-0,02%
45,4800
FER
12,70%
1,72%
0,95%
29,36%
79,73%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.541.299
45,3100
45,5000
0,42%
733.755.372
33.378.531.872
Fluidra
23,4000
0,78%
74.949
14:54:26
1.533
0,09%
23,4200
1.816
-0,09%
23,3800
FDR
0,89%
5,14%
4,20%
12,35%
40,10%
741,44%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.753.807
23,2200
23,2400
0,09%
192.129.070
4.495.820.238
Grifols A
12,4800
-1,03%
758.225
14:54:27
1.509
0,04%
12,4850
4.020
0,00%
12,4800
GRF
38,02%
-2,88%
8,48%
44,43%
-8,35%
-30,53%
1 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
9.462.648
12,6100
12,6850
0,59%
426.129.798
5.318.099.879
Iberdrola
15,7250
0,64%
1.154.634
14:54:27
162
0,00%
15,7250
5.614
-0,03%
15,7200
IBE
23,30%
1,52%
0,90%
35,39%
67,09%
263,09%
1 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
18.156.620
15,6250
15,6800
0,35%
6.240.000.000
98.124.000.000
Inditex
42,2300
0,02%
143.077
14:54:27
826
0,02%
42,2400
548
-0,02%
42,2200
ITX
-13,43%
2,25%
-2,76%
-1,52%
85,09%
81,16%
Sin Inciden.
-4 VENTA
42,5300
0,73%
42,0500
-0,40%
6.042.142
42,2200
42,5300
0,73%
3.116.652.000
131.616.213.960
Indra
34,8800
0,46%
338.400
14:54:25
1.035
0,11%
34,9200
5.661
0,00%
34,8800
IDR
105,61%
-4,54%
-8,45%
111,43%
325,52%
268,58%
Sin Inciden.
-4 VENTA
34,9200
0,58%
34,3200
-1,15%
11.803.392
34,7200
34,6400
-0,23%
176.654.402
6.161.705.542
Inmob Colonial
5,8400
-0,43%
263.849
14:54:25
4.322
0,09%
5,8450
7.098
0,00%
5,8400
COL
18,61%
0,26%
-0,34%
14,41%
-0,42%
8,58%
1 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.540.878
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,4080
2,06%
6.491.394
14:54:26
2.827
-0,02%
4,4070
7.542
-0,07%
4,4050
IAG
23,37%
0,64%
3,47%
132,93%
225,00%
20,19%
2 RESIS.
12 COMPRA
4,4080
2,06%
4,3070
-0,28%
28.614.065
4,3190
4,3400
0,49%
4.971.476.010
21.914.266.252
Labor Farmac Rovi
54,0500
0,65%
28.024
14:54:02
448
0,00%
54,0500
524
-0,19%
53,9500
ROVI
-12,67%
1,70%
-1,49%
-27,99%
11,79%
368,51%
1 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.514.697
53,7000
54,0000
0,56%
51.235.762
2.769.292.936
Logista
29,1000
0,41%
112.684
14:54:26
3.350
0,00%
29,1000
2.826
-0,07%
29,0800
LOG
5,10%
3,41%
4,45%
17,33%
75,95%
191,89%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
3.279.104
28,9800
28,9600
-0,07%
132.750.000
3.863.025.000
Mapfre
3,7680
1,02%
605.166
14:54:23
694
0,00%
3,7680
3.713
-0,05%
3,7660
MAP
58,35%
4,09%
8,46%
86,24%
174,88%
152,12%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.280.265
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1800
0,46%
151.566
14:54:22
2.014
0,00%
13,1800
362
-0,08%
13,1700
MRL
32,56%
4,11%
17,82%
32,16%
49,60%
68,31%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.997.640
13,1200
13,1600
0,30%
563.724.899
7.429.894.169
Naturgy
26,7400
1,21%
185.076
14:54:21
2.906
0,07%
26,7600
2.038
-0,07%
26,7200
NTGY
19,77%
3,17%
0,72%
28,59%
10,37%
130,92%
2 RESIS.
8 COMPRA
26,7600
1,29%
26,4200
0,00%
4.948.932
26,4200
26,5000
0,30%
969.613.801
25.927.473.039
Puig Brands
15,8500
-0,44%
318.507
14:54:27
1.907
0,06%
15,8600
1.043
-0,06%
15,8400
PUIG
-11,13%
-0,32%
-4,53%
-30,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0300
0,69%
15,8000
-0,75%
5.048.336
15,9200
16,0000
0,50%
174.819.678
2.770.891.896
Red Electrica
16,3600
0,18%
94.931
14:54:15
3.997
0,06%
16,3700
1.867
-0,06%
16,3500
REE
3,77%
-1,69%
-6,31%
4,14%
1,29%
54,54%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.553.071
16,3300
16,3800
0,31%
541.080.000
8.852.068.800
REPSOL
13,3700
1,48%
1.162.966
14:54:28
693
0,04%
13,3750
2.864
0,00%
13,3700
REP
23,88%
2,30%
2,93%
13,45%
28,23%
71,54%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.548.855
13,1750
13,3950
1,67%
1.157.396.053
15.474.385.229
Sacyr
3,7160
0,60%
1.028.113
14:54:26
8.943
0,05%
3,7180
4.533
0,00%
3,7160
SCYR
21,37%
6,23%
4,55%
28,28%
75,11%
81,56%
1 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.820.468
3,6940
3,7000
0,16%
796.857.798
2.961.123.577
Solaria Energia
12,0550
1,73%
807.860
14:54:26
1.529
0,08%
12,0650
1.688
-0,04%
12,0500
SLR
54,25%
4,93%
18,49%
8,73%
-45,44%
1.257,63%
1 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
9.738.752
11,8500
11,8000
-0,42%
124.950.876
1.506.282.810
Telefonica
4,7390
0,89%
3.218.835
14:54:28
5.154
0,02%
4,7400
3.641
-0,02%
4,7380
TEF
24,31%
3,50%
5,71%
25,69%
39,04%
-35,37%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.254.059
4,6970
4,7000
0,06%
5.670.161.554
26.870.895.604
UNICAJA
2,3920
-0,33%
2.328.648
14:54:21
18.249
0,00%
2,3920
44.107
-0,08%
2,3900
UNI
96,53%
6,48%
17,19%
128,75%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.570.126
2,4000
2,4100
0,42%
2.571.434.468
6.150.871.247
