Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.915,4
0,72%
24.612.420
11:28:15
0
-
0,0000
0
-
0,0000
INDI
20,01%
0,37%
-2,38%
26,94%
68,65%
22,24%
1 RESIS.
8 COMPRA
13.915,4
0,72%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,5000
1,99%
16.648
11:28:16
61
0,07%
153,6000
389
-0,07%
153,4000
ANA
41,21%
4,63%
13,35%
42,93%
-3,69%
200,77%
1 RESIS.
12 COMPRA
153,8000
2,19%
150,2000
-0,20%
2.555.468
150,5000
151,2000
0,47%
54.856.653
8.420.496.236
Acerinox
10,7200
0,00%
85.974
11:28:00
2.947
0,09%
10,7300
1.021
0,00%
10,7200
ACX
17,09%
2,48%
1,23%
20,29%
34,90%
29,49%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
921.641
10,7200
10,8000
0,75%
249.335.371
2.672.875.177
ACS
58,1500
0,43%
57.285
11:28:02
634
0,09%
58,2000
285
0,00%
58,1500
ACS
21,17%
5,73%
-2,11%
52,45%
199,95%
231,43%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
3.331.123
57,9000
58,0500
0,26%
271.664.594
15.797.296.141
AENA
22,6100
0,78%
101.873
11:28:05
263
0,02%
22,6150
364
-0,02%
22,6050
AENA
14,54%
-0,86%
-5,68%
20,04%
72,76%
0,00%
Sin Inciden.
-2 VENTA
22,6500
0,96%
22,4400
0,02%
2.303.349
22,4350
22,5250
0,40%
1.500.000.000
33.915.000.000
Amadeus
69,4600
1,08%
138.801
11:28:12
384
0,06%
69,5000
82
0,00%
69,4600
AMS
2,61%
1,64%
-6,27%
13,51%
35,04%
114,39%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
9.641.117
68,7200
69,1600
0,64%
450.499.205
31.291.674.779
ArcelorMittal
26,8500
-0,56%
68.606
11:28:17
224
-0,04%
26,8400
685
-0,11%
26,8200
MTS
20,92%
2,79%
-2,29%
29,23%
21,18%
1,30%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.842.071
27,0000
27,1500
0,56%
852.809.772
22.897.942.378
Banco Sabadell
2,6780
1,17%
5.953.034
11:28:06
35.243
0,00%
2,6780
19.118
-0,04%
2,6770
SAB
49,66%
-1,55%
-4,67%
63,15%
307,19%
76,71%
1 RESIS.
-2 VENTA
2,6950
1,81%
2,6660
0,72%
15.942.225
2,6470
2,6680
0,79%
5.387.690.082
14.428.234.040
Banco Santander
6,9290
0,62%
3.389.416
11:28:18
7.837
0,01%
6,9300
5.659
-0,01%
6,9280
SAN
57,86%
0,09%
-2,59%
66,01%
182,40%
53,78%
Sin Inciden.
2 COMPRA
6,9580
1,05%
6,8930
0,10%
23.485.263
6,8860
6,9300
0,64%
14.885.325.372
103.140.419.503
Bankinter
10,9400
0,14%
261.442
11:28:13
2.444
0,05%
10,9450
2.496
-0,05%
10,9350
BKT
44,94%
-1,13%
-4,08%
51,62%
126,56%
218,13%
Sin Inciden.
-2 VENTA
10,9900
0,59%
10,9050
-0,18%
2.860.175
10,9250
10,9600
0,32%
898.866.154
9.833.595.725
BBVA
12,7700
0,08%
1.195.850
11:28:15
5.083
0,08%
12,7800
4.108
0,00%
12,7700
BBVA
40,43%
-1,16%
-5,80%
47,98%
253,07%
135,46%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
15.271.005
12,7600
12,8500
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,3180
0,60%
863.635
11:28:17
4.211
0,05%
7,3220
1.610
0,03%
7,3200
CABK
45,98%
-0,57%
-2,66%
58,23%
167,08%
182,39%
Sin Inciden.
2 COMPRA
7,3400
0,91%
7,2900
0,22%
6.320.081
7,2740
7,2920
0,25%
7.085.565.456
51.852.168.007
Cellnex Telecom
33,1800
0,55%
84.542
11:28:17
64
0,03%
33,1900
355
0,00%
33,1800
CLNX
8,75%
1,59%
-1,28%
8,47%
-14,61%
136,28%
Sin Inciden.
2 COMPRA
33,2600
0,79%
32,9300
-0,21%
2.805.104
33,0000
33,0300
0,09%
706.475.375
23.440.852.943
Acciona Energia
20,1400
2,91%
128.146
11:27:01
3.139
0,10%
20,1600
4.520
-0,10%
20,1200
ANE
15,74%
8,10%
15,14%
6,08%
-39,79%
0,00%
3 RESIS.
12 COMPRA
20,1400
2,91%
19,6700
0,51%
2.580.860
19,5700
19,6700
0,51%
324.761.830
6.540.703.256
Enagas
14,4000
0,77%
268.594
11:28:17
928
0,07%
14,4100
731
0,00%
14,4000
ENG
22,24%
0,42%
0,70%
14,49%
-7,39%
19,65%
3 RESIS.
12 COMPRA
14,4400
1,05%
14,2000
-0,63%
3.867.754
14,2900
14,3200
0,21%
261.990.074
3.772.657.066
Endesa
26,6100
0,87%
246.667
11:28:16
125
0,04%
26,6200
2.021
0,00%
26,6100
ELE
31,23%
-2,49%
-2,10%
53,12%
73,10%
182,94%
4 SOPOR.
nEUTRAL
26,6700
1,10%
26,2800
-0,38%
6.563.809
26,3800
26,4100
0,11%
1.058.752.117
28.173.393.833
Ferrovial
45,3600
1,00%
81.752
11:28:17
447
0,04%
45,3800
84
0,00%
45,3600
FER
12,38%
4,02%
-2,43%
26,31%
95,71%
0,00%
2 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
3.708.271
44,9100
45,1200
0,47%
733.755.372
33.283.143.674
Fluidra
21,3800
1,04%
54.460
11:28:12
2.051
0,00%
21,3800
454
-0,09%
21,3600
FDR
-9,10%
2,49%
-1,47%
12,93%
5,48%
711,65%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.164.355
21,1600
21,3400
0,85%
192.129.070
4.107.719.517
Grifols A
10,3400
0,88%
356.686
11:28:11
2.988
0,05%
10,3450
319
0,00%
10,3400
GRF
13,03%
0,15%
9,19%
29,80%
-45,99%
-39,14%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
3.688.133
10,2500
10,3000
0,49%
426.129.798
4.406.182.111
Iberdrola
16,5150
0,76%
623.900
11:28:17
2.025
-0,03%
16,5100
1.179
-0,06%
16,5050
IBE
26,30%
0,33%
1,92%
42,15%
90,10%
275,24%
1 RESIS.
10 COMPRA
16,5250
0,82%
16,3350
-0,34%
10.303.709
16,3900
16,4150
0,15%
6.440.561.000
106.365.864.915
Inditex
44,0100
1,80%
245.685
11:28:17
461
0,02%
44,0200
381
0,00%
44,0100
ITX
-9,78%
-0,72%
-6,30%
-2,49%
123,82%
85,66%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
10.812.597
43,2300
43,5400
0,72%
3.116.652.000
137.163.854.520
Indra
35,2400
5,32%
701.881
11:28:12
464
-0,06%
35,2200
720
-0,11%
35,2000
IDR
106,32%
3,04%
-2,81%
84,53%
318,49%
285,33%
2 RESIS.
12 COMPRA
35,3600
5,68%
34,4600
2,99%
24.734.286
33,4600
35,0600
4,78%
176.654.402
6.225.301.126
Inmob Colonial
5,9000
-0,76%
282.477
11:27:56
7.996
0,08%
5,9050
15.828
-0,08%
5,8950
COL
19,83%
0,17%
3,87%
13,99%
2,13%
9,87%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.666.614
5,9450
5,9650
0,34%
627.344.687
3.701.333.653
IAG
3,9250
0,49%
3.742.349
11:28:15
4.126
0,03%
3,9260
2.384
0,00%
3,9250
IAG
8,16%
6,64%
-1,85%
108,51%
195,67%
6,66%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
14.688.720
3,9060
3,9190
0,33%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
54,8500
1,11%
18.990
11:27:32
682
0,09%
54,9000
1.958
-0,09%
54,8000
ROVI
-12,87%
-0,45%
4,68%
-36,14%
-4,56%
326,15%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.041.602
54,2500
54,1500
-0,18%
51.235.762
2.810.281.546
Logista
27,6400
0,29%
89.405
11:28:00
905
0,00%
27,6400
403
-0,07%
27,6200
LOG
-0,18%
-0,86%
-3,96%
11,70%
82,73%
176,40%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.471.154
27,5600
27,6000
0,15%
132.750.000
3.669.210.000
Mapfre
3,4040
-0,23%
317.738
11:28:17
13.535
0,12%
3,4080
3.526
0,00%
3,4040
MAP
43,05%
2,53%
-0,35%
66,43%
150,28%
101,50%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4020
-0,29%
1.081.580
3,4120
3,4220
0,29%
3.079.553.273
10.482.799.341
Merlin Prop
11,0600
0,45%
92.784
11:28:08
2.232
0,09%
11,0700
1.572
0,00%
11,0600
MRL
11,24%
1,47%
3,45%
12,14%
40,13%
47,40%
Sin Inciden.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.026.191
11,0100
11,0700
0,54%
563.724.899
6.234.797.383
Naturgy
26,8400
1,28%
71.504
11:27:05
291
0,07%
26,8600
388
0,00%
26,8400
NTGY
17,59%
-1,68%
3,47%
38,29%
13,28%
118,69%
2 RESIS.
10 COMPRA
26,9200
1,58%
26,4400
-0,23%
1.919.167
26,5000
26,5000
0,00%
969.613.801
26.024.434.419
Puig Brands
16,4200
1,55%
101.245
11:28:17
1.297
0,12%
16,4400
414
0,00%
16,4200
PUIG
-7,93%
-1,08%
-2,38%
-36,81%
0,00%
0,00%
2 RESIS.
-10 VENTA
16,4500
1,73%
16,1900
0,12%
1.662.443
16,1700
16,2000
0,19%
174.819.678
2.870.539.113
Red Electrica
18,3900
-0,59%
137.867
11:28:12
4.483
0,05%
18,4000
1.981
-0,05%
18,3800
REE
12,80%
0,38%
0,44%
14,53%
19,36%
68,02%
Sin Inciden.
8 COMPRA
18,5100
0,05%
18,3000
-1,08%
2.535.374
18,5000
18,5000
0,00%
541.080.000
9.950.461.200
REPSOL
12,4650
0,44%
731.454
11:28:06
2.353
0,00%
12,4650
16.432
-0,04%
12,4600
REP
11,01%
-2,54%
5,76%
-8,14%
8,03%
37,59%
Sin Inciden.
6 COMPRA
12,4900
0,64%
12,4200
0,08%
9.117.574
12,4100
12,4450
0,28%
1.157.396.053
14.426.941.801
Sacyr
3,4680
1,23%
388.222
11:28:06
6.090
0,00%
3,4680
11.103
-0,12%
3,4640
SCYR
11,80%
-0,12%
-2,58%
10,93%
57,15%
31,97%
Sin Inciden.
4 COMPRA
3,4720
1,34%
3,4500
0,70%
1.346.354
3,4260
3,4500
0,70%
796.857.798
2.763.502.843
Solaria Energia
10,1700
1,24%
244.328
11:28:17
324
0,05%
10,1750
1.482
-0,05%
10,1650
SLR
30,13%
5,85%
53,85%
-12,12%
-51,45%
955,44%
Sin Inciden.
12 COMPRA
10,1800
1,34%
9,9940
-0,51%
2.484.816
10,0450
10,1300
0,85%
124.950.876
1.270.750.409
Telefonica
4,5020
0,40%
974.445
11:28:17
5.221
0,00%
4,5020
12.593
-0,04%
4,5000
TEF
18,09%
-1,03%
-0,25%
20,49%
19,16%
-37,66%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
4.386.951
4,4840
4,4820
-0,04%
5.670.161.554
25.527.067.316
UNICAJA
1,9500
0,67%
2.495.360
11:27:56
15.147
0,05%
1,9510
13.454
-0,05%
1,9490
UNI
60,22%
3,18%
0,67%
69,33%
149,07%
0,00%
1 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
4.865.952
1,9370
1,9420
0,26%
0
0
MODO PRO
