Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.220,2
-0,66%
30.636.689
14:14:01
0
-
0,0000
0
-
0,0000
INDI
31,27%
2,51%
2,46%
33,54%
85,79%
56,34%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,8000
-1,95%
17.334
14:13:46
250
0,06%
165,9000
2
0,00%
165,8000
ANA
57,71%
-1,01%
-2,98%
36,98%
-7,93%
258,21%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.873.977
169,1000
169,7000
0,35%
54.856.653
9.095.233.067
Acerinox
10,8900
0,65%
355.114
14:14:01
2.979
0,00%
10,8900
1.378
-0,09%
10,8800
ACX
22,35%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.867.191
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5500
-0,72%
43.741
14:13:51
1.445
0,15%
68,6500
636
0,00%
68,5500
ACS
46,72%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.998.446
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8100
0,69%
100.790
14:14:01
1.634
0,04%
24,8200
106
0,00%
24,8100
AENA
25,68%
1,72%
-0,28%
31,03%
104,03%
0,00%
2 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.500.600
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
68,1400
-0,09%
90.826
14:13:55
1.026
0,03%
68,1600
1.359
-0,03%
68,1200
AMS
0,66%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.188.884
68,2000
68,1800
-0,03%
450.499.205
30.697.015.829
ArcelorMittal
29,5500
-0,34%
142.313
14:14:01
431
0,00%
29,5500
705
-0,10%
29,5200
MTS
33,07%
2,36%
3,04%
48,73%
29,92%
64,36%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.205.349
29,6500
29,8500
0,67%
852.809.772
25.200.528.763
Banco Sabadell
3,3230
-1,04%
4.120.065
14:13:57
5.033
0,00%
3,3230
3.677
-0,03%
3,3220
SAB
85,70%
3,20%
-1,40%
98,36%
420,44%
197,43%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.690.976
3,3580
3,3580
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,3930
-1,73%
8.387.757
14:13:59
2.489
0,00%
8,3930
1.937
-0,02%
8,3910
SAN
91,21%
3,77%
4,73%
101,83%
259,70%
149,37%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3860
-1,81%
70.398.445
8,5410
8,5320
-0,11%
14.885.325.372
124.932.535.847
Bankinter
12,9650
-0,35%
244.510
14:13:58
1.106
0,00%
12,9650
145
-0,04%
12,9600
BKT
74,13%
3,60%
1,13%
72,46%
175,38%
313,85%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.170.072
13,0100
13,0050
-0,04%
898.866.154
11.653.799.687
BBVA
16,0450
-1,02%
1.267.328
14:13:57
4.226
0,03%
16,0500
477
0,00%
16,0450
BBVA
76,44%
2,95%
1,94%
89,85%
295,90%
253,73%
Sin Inciden.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.334.278
16,2100
16,1900
-0,12%
5.763.285.465
92.471.915.286
Caixabank
8,6780
-1,00%
1.119.475
14:14:00
2.152
0,05%
8,6820
4.270
0,00%
8,6780
CABK
73,11%
1,24%
-0,12%
69,98%
210,48%
299,98%
1 SOPOR.
8 COMPRA
8,7960
0,34%
8,6720
-1,07%
9.714.804
8,7660
8,7800
0,16%
7.085.565.456
61.488.537.027
Cellnex Telecom
30,4200
0,56%
174.533
14:14:00
164
0,03%
30,4300
1.232
-0,03%
30,4100
CLNX
-0,29%
-0,69%
2,32%
-15,88%
-21,24%
110,62%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.309.294
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,3800
-0,97%
63.045
14:13:56
1.327
0,09%
22,4000
1.465
-0,09%
22,3600
ANE
28,61%
-1,41%
-3,45%
4,91%
-42,14%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.410.947
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3100
0,99%
220.352
14:13:52
312
0,04%
13,3150
530
0,00%
13,3100
ENG
17,94%
0,91%
1,95%
4,14%
1,34%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.932.885
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,6200
0,64%
362.384
14:12:43
588
0,04%
26,6300
1.792
-0,04%
26,6100
ELE
35,35%
3,22%
3,51%
42,29%
80,13%
167,09%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
9.646.662
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8200
0,02%
277.054
14:14:00
299
0,06%
48,8500
281
0,02%
48,8300
FER
20,95%
3,98%
7,37%
33,06%
96,96%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.525.776
48,8100
48,7800
-0,06%
733.755.372
35.821.937.261
Fluidra
25,1400
0,80%
96.704
14:13:52
1.720
0,16%
25,1800
2.114
0,00%
25,1400
FDR
8,40%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.431.139
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1500
-0,61%
188.274
14:13:52
2.304
0,04%
12,1550
8
0,00%
12,1500
GRF
34,37%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.287.529
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6050
-0,45%
1.361.338
14:13:52
8.151
0,00%
15,6050
3.222
-0,06%
15,5950
IBE
22,36%
-0,76%
-0,13%
22,46%
64,72%
291,80%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
21.243.679
15,6750
15,7000
0,16%
6.681.227.377
104.260.553.218
Inditex
46,1200
-1,11%
482.340
14:14:00
1.336
0,02%
46,1300
793
-0,02%
46,1100
ITX
-5,46%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.245.521
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,4000
1,27%
333.605
14:13:52
1.488
0,06%
33,4200
975
-0,06%
33,3800
IDR
96,89%
1,82%
-3,74%
101,73%
326,40%
269,53%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
11.142.407
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6450
-0,09%
164.258
14:14:00
9.782
0,09%
5,6500
9.767
-0,09%
5,6400
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
927.236
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4060
-0,41%
4.039.361
14:14:01
4.681
0,00%
4,4060
6.682
-0,05%
4,4040
IAG
23,31%
-2,06%
-1,08%
93,82%
248,91%
10,97%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
17.797.425
4,4240
4,4400
0,36%
4.971.476.010
21.904.323.300
Labor Farmac Rovi
61,0000
1,41%
93.116
14:13:20
525
0,00%
61,0000
424
-0,16%
60,9000
ROVI
-1,44%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.680.076
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,1600
0,83%
174.308
14:13:52
936
0,07%
29,1800
282
0,00%
29,1600
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.082.821
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8960
0,15%
732.682
14:13:56
9.051
0,05%
3,8980
11.394
-0,05%
3,8940
MAP
63,72%
3,24%
2,91%
81,80%
178,78%
198,26%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.854.529
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9800
-0,23%
269.000
14:13:52
3.252
0,08%
12,9900
2.847
-0,08%
12,9700
MRL
30,55%
3,52%
-0,31%
18,08%
57,15%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.491.620
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3800
0,38%
61.127
14:13:52
2.080
0,15%
26,4200
1.806
0,00%
26,3800
NTGY
18,15%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.612.530
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7000
1,38%
661.372
14:13:56
134
0,07%
14,7100
722
0,00%
14,7000
PUIG
-17,58%
-8,16%
-6,70%
-25,51%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.722.168
14,5000
14,5900
0,62%
174.819.678
2.569.849.267
Red Electrica
16,6200
1,16%
269.036
14:13:14
4.086
0,06%
16,6300
2.317
-0,06%
16,6100
REE
5,42%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.471.378
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,4950
-0,10%
1.068.504
14:13:58
2.123
0,00%
14,4950
2.860
-0,07%
14,4850
REP
34,31%
2,57%
8,38%
33,66%
34,28%
147,55%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.487.965
14,5100
14,4100
-0,69%
1.157.396.053
16.776.455.788
Sacyr
3,6740
0,44%
697.145
14:13:55
3.252
0,05%
3,6760
2.824
0,00%
3,6740
SCYR
20,00%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.561.311
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9300
-1,45%
308.828
14:13:52
74
0,08%
11,9400
421
0,00%
11,9300
SLR
52,66%
-7,53%
0,04%
1,79%
-42,82%
1.498,66%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.684.318
12,1050
12,1700
0,54%
124.950.876
1.490.663.951
Telefonica
4,5700
-0,11%
1.131.472
14:14:01
3.839
0,02%
4,5710
5.944
-0,02%
4,5690
TEF
19,88%
0,33%
-2,60%
16,02%
44,63%
-26,12%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.170.827
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3660
-1,50%
1.509.464
14:14:00
19.580
0,00%
2,3660
30.765
-0,08%
2,3640
UNI
94,40%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3660
-1,50%
3.571.392
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
MODO PRO
