Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.911,3
-0,05%
36.512.566
13:05:00
0
-
0,0000
0
-
0,0000
INDI
11,35%
0,26%
-3,27%
18,58%
49,25%
13,28%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,1000
0,00%
17.878
13:04:54
335
0,09%
116,2000
226
0,00%
116,1000
ANA
6,81%
0,09%
-6,89%
13,30%
-32,16%
130,26%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.075.636
116,1000
115,5000
-0,52%
54.856.653
6.368.857.413
Acerinox
9,6800
-0,36%
235.857
13:04:54
2.638
0,00%
9,6800
2.131
-0,10%
9,6700
ACX
5,73%
-0,36%
-14,98%
3,19%
20,00%
10,82%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6800
-0,36%
2.283.096
9,7150
9,7450
0,31%
249.335.371
2.413.566.391
ACS
51,5500
0,29%
47.582
13:04:59
42
0,00%
51,5500
1.127
-0,10%
51,5000
ACS
7,42%
0,19%
-5,25%
40,48%
153,83%
181,52%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.452.852
51,4000
50,9500
-0,88%
271.664.594
14.004.309.821
AENA
207,6000
-0,38%
26.439
13:04:57
251
0,10%
207,8000
223
0,00%
207,6000
AENA
5,17%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.488.736
208,4000
207,6000
-0,38%
150.000.000
31.140.000.000
Amadeus
68,3800
0,50%
84.301
13:05:01
671
0,06%
68,4200
2
0,00%
68,3800
AMS
1,02%
-0,96%
-8,06%
20,58%
19,92%
88,81%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.764.502
68,0400
68,0600
0,03%
450.499.205
30.805.135.638
ArcelorMittal
23,9500
0,46%
38.491
13:05:01
233
0,04%
23,9600
367
-0,04%
23,9400
MTS
7,06%
0,21%
-17,90%
0,74%
-16,38%
-4,99%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
921.859
23,8400
23,6500
-0,80%
852.809.772
20.424.794.039
Banco Sabadell
2,4940
0,65%
5.325.161
13:05:01
201
0,04%
2,4950
10.216
0,00%
2,4940
SAB
39,38%
-0,04%
-6,04%
82,02%
281,49%
70,95%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.280.952
2,4780
2,4780
0,00%
5.387.690.082
13.436.899.065
Banco Santander
6,0050
1,06%
8.989.384
13:05:01
2.272
0,02%
6,0060
6.547
0,00%
6,0050
SAN
34,51%
0,03%
-6,71%
34,29%
114,84%
35,69%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
53.981.251
5,9420
5,9660
0,40%
15.152.492.322
90.990.716.394
Bankinter
9,7580
0,08%
371.361
13:05:01
917
0,02%
9,7600
652
-0,02%
9,7560
BKT
29,28%
-2,91%
-5,26%
43,50%
113,90%
187,25%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.623.741
9,7500
9,7380
-0,12%
898.866.154
8.771.135.931
BBVA
11,8500
-0,13%
1.795.488
13:05:01
1.672
0,04%
11,8550
4.332
0,00%
11,8500
BBVA
30,31%
-0,59%
-5,88%
21,65%
188,87%
120,72%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
21.276.533
11,8650
11,7650
-0,84%
5.763.285.465
68.294.932.760
Caixabank
6,5020
1,03%
2.439.309
13:05:01
662
0,03%
6,5040
3.972
0,00%
6,5020
CABK
24,18%
-5,16%
-11,44%
37,35%
150,92%
146,86%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
15.860.387
6,4360
6,4360
0,00%
7.174.937.846
46.651.445.875
Cellnex Telecom
35,1400
0,54%
359.000
13:04:57
152
0,03%
35,1500
110
0,00%
35,1400
CLNX
15,18%
4,57%
7,61%
13,32%
-21,88%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
12.615.260
34,9500
34,7000
-0,72%
706.475.375
24.825.544.678
Acciona Energia
15,6200
-1,51%
76.367
13:04:13
854
0,00%
15,6200
943
-0,13%
15,6000
ANE
-12,25%
-2,68%
-13,02%
-17,26%
-52,43%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.192.853
15,8600
15,7500
-0,69%
324.761.830
5.072.779.785
Enagas
13,3750
-0,37%
239.831
13:04:27
1.995
0,00%
13,3750
2.513
-0,07%
13,3650
ENG
13,54%
1,95%
3,13%
7,37%
-11,73%
2,73%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.207.740
13,4250
13,3950
-0,22%
261.990.074
3.504.117.240
Endesa
25,5600
0,71%
221.874
13:05:00
1.933
0,00%
25,5600
3.261
-0,08%
25,5400
ELE
26,05%
2,16%
8,94%
56,95%
57,81%
160,63%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.671.099
25,3800
25,3200
-0,24%
1.058.752.117
27.061.704.111
Ferrovial
39,7000
-0,50%
76.861
13:05:01
705
0,03%
39,7100
292
-0,03%
39,6900
FER
-2,22%
-0,03%
-3,85%
19,49%
68,01%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.051.382
39,9000
39,6700
-0,58%
729.559.951
28.963.530.055
Fluidra
19,4100
-1,27%
114.315
13:04:27
730
0,05%
19,4200
257
-0,05%
19,4000
FDR
-17,47%
-2,22%
-12,71%
2,64%
-16,37%
662,17%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.218.854
19,6600
19,6200
-0,20%
192.129.070
3.729.225.249
Grifols A
8,1040
0,45%
419.810
13:04:34
315
0,05%
8,1080
931
0,00%
8,1040
GRF
-11,41%
-2,67%
-12,02%
-1,60%
-50,13%
-56,73%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.402.140
8,0680
8,0960
0,35%
426.129.798
3.453.355.883
Iberdrola
15,6100
0,94%
1.711.760
13:05:01
3.225
0,03%
15,6150
275
0,00%
15,6100
IBE
19,38%
2,90%
8,39%
42,88%
71,22%
275,80%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
26.720.574
15,4650
15,4000
-0,42%
6.440.561.000
100.537.157.210
Inditex
46,9000
0,04%
228.370
13:05:01
382
0,02%
46,9100
1.090
-0,02%
46,8900
ITX
-5,52%
-0,04%
0,45%
8,50%
152,53%
107,40%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
10.710.553
46,8800
46,9500
0,15%
3.116.652.000
146.170.978.800
Indra
27,8200
1,02%
339.628
13:05:02
1.348
0,07%
27,8400
6
0,00%
27,8200
IDR
62,88%
0,00%
5,78%
56,98%
216,68%
165,33%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.448.451
27,5400
27,2400
-1,09%
176.654.402
4.914.525.464
Inmob Colonial
5,6750
1,16%
363.714
13:05:01
6.708
0,09%
5,6800
4.914
-0,09%
5,6700
COL
9,66%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.064.077
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,8990
-0,28%
2.947.782
13:05:01
10.056
0,03%
2,9000
2.453
0,00%
2,8990
IAG
-20,12%
-1,30%
-15,07%
43,91%
64,28%
-30,18%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
8.545.620
2,9070
2,8850
-0,76%
4.971.476.010
14.412.308.953
Labor Farmac Rovi
48,8400
-0,41%
32.614
13:04:41
407
0,16%
48,9200
372
0,04%
48,8600
ROVI
-22,41%
-2,20%
-7,94%
-37,72%
-16,98%
249,00%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.592.868
49,0400
48,7200
-0,65%
51.235.762
2.502.354.616
Logista
29,7200
-0,34%
116.977
13:02:49
1.307
0,07%
29,7400
449
-0,07%
29,7000
LOG
7,34%
0,88%
5,02%
26,17%
110,47%
182,00%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.476.556
29,8200
29,8000
-0,07%
132.750.000
3.945.330.000
Mapfre
2,9220
0,34%
641.743
13:04:36
11.527
0,07%
2,9240
9.514
-0,07%
2,9200
MAP
19,46%
2,67%
2,38%
38,76%
91,88%
62,25%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.875.173
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,6900
0,52%
256.405
13:05:01
2.021
0,05%
9,6950
3.677
-0,05%
9,6850
MRL
-4,63%
1,95%
-2,12%
-4,10%
7,09%
24,84%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.484.564
9,6400
9,6450
0,05%
563.724.899
5.462.494.271
Naturgy
25,4000
0,00%
67.014
13:05:01
1.438
0,00%
25,4000
418
-0,08%
25,3800
NTGY
11,28%
2,01%
3,25%
14,13%
1,27%
101,52%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.702.156
25,4000
25,3000
-0,39%
969.613.801
24.628.190.545
Puig Brands
15,0800
1,41%
116.170
13:04:35
200
0,07%
15,0900
198
0,00%
15,0800
PUIG
-15,45%
0,53%
-7,62%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.751.844
14,8700
15,0000
0,87%
174.819.678
2.636.280.744
Red Electrica
19,1400
-0,31%
233.915
13:04:57
1.590
0,05%
19,1500
476
0,00%
19,1400
REE
17,40%
0,52%
7,03%
26,85%
23,21%
68,40%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.477.133
19,2000
19,2000
0,00%
541.080.000
10.356.271.200
REPSOL
10,3300
0,05%
1.331.002
13:05:01
2.770
0,00%
10,3300
2.934
-0,05%
10,3250
REP
-8,01%
3,41%
-14,75%
-25,32%
-6,58%
4,29%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
13.749.251
10,3250
10,3550
0,29%
1.157.396.053
11.955.901.227
Sacyr
3,1080
0,71%
784.704
13:04:19
9.976
0,06%
3,1100
5.858
-0,06%
3,1060
SCYR
0,20%
1,17%
-6,05%
-2,54%
39,07%
9,55%
2 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.438.860
3,0860
3,0860
0,00%
796.857.798
2.476.634.036
Solaria Energia
6,5200
-0,21%
230.166
13:05:01
266
0,03%
6,5220
2.173
-0,09%
6,5140
SLR
-16,57%
-2,27%
-11,16%
-32,65%
-69,18%
530,92%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.500.682
6,5340
6,5860
0,80%
124.950.876
814.679.712
Telefonica
4,3400
0,25%
2.564.048
13:05:01
2.444
0,05%
4,3420
3.433
0,00%
4,3400
TEF
10,24%
4,37%
0,21%
14,14%
12,29%
-40,55%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.127.968
4,3290
4,2950
-0,79%
5.670.161.554
24.608.501.144
UNICAJA
1,5870
0,44%
3.658.701
13:04:29
7.956
0,13%
1,5890
38.856
0,00%
1,5870
UNI
24,57%
-4,92%
-7,25%
44,42%
93,84%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.806.358
1,5800
1,5970
1,08%
2.571.434.468
4.080.866.501
MODO PRO
