Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/01/2019
OFF:
34 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.881,1
0,83%
42.220.735
12:01:51
0
-
0,0000
0
-
0,0000
INDI
11,09%
2,57%
9,71%
28,79%
46,16%
21,75%
3 RESIS.
12 COMPRA
12.881,5
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
25.399
12:01:43
508
0,09%
109,4000
108
0,00%
109,3000
ANA
0,55%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.776.111
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,4000
0,19%
201.317
12:00:22
6.024
0,10%
10,4100
7.532
-0,10%
10,3900
ACX
13,59%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.093.697
10,3800
10,3200
-0,58%
249.335.371
2.593.087.858
ACS
50,4000
0,50%
37.265
12:01:27
730
0,00%
50,4000
856
-0,10%
50,3500
ACS
5,02%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.878.156
50,1500
50,3000
0,30%
271.664.594
13.691.895.538
AENA
220,0000
0,64%
20.470
12:01:40
159
0,18%
220,4000
245
0,09%
220,2000
AENA
11,45%
3,49%
10,92%
37,57%
49,31%
0,00%
Sin Inciden.
12 COMPRA
220,0000
0,64%
218,4000
-0,09%
4.503.400
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,4200
0,93%
95.070
12:01:52
160
0,03%
71,4400
554
-0,03%
71,4000
AMS
5,51%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.789.899
70,7600
71,0600
0,42%
450.499.205
32.174.653.221
ArcelorMittal
26,7700
0,45%
59.143
12:01:39
732
0,00%
26,7700
207
-0,07%
26,7500
MTS
19,67%
9,56%
23,50%
2,48%
-1,90%
4,12%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.583.258
26,6500
26,5800
-0,26%
852.809.772
22.829.717.596
Banco Sabadell
2,4320
1,04%
5.652.399
12:01:35
1.346
0,04%
2,4330
26.734
0,00%
2,4320
SAB
29,57%
6,67%
20,42%
126,17%
205,16%
73,71%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.746.634
2,4070
2,4200
0,54%
5.440.221.447
13.230.618.559
Banco Santander
5,7330
1,36%
12.721.329
12:01:53
11.450
0,02%
5,7340
11.458
-0,02%
5,7320
SAN
28,41%
5,48%
24,72%
60,43%
85,29%
37,50%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
72.931.379
5,6560
5,6670
0,19%
15.152.492.322
86.869.238.482
Bankinter
8,6160
1,65%
420.547
12:01:52
2.416
0,09%
8,6240
1.220
0,02%
8,6180
BKT
12,77%
5,49%
6,77%
61,22%
75,64%
170,00%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.623.433
8,4760
8,5000
0,28%
898.866.154
7.744.630.783
BBVA
11,8250
1,03%
1.878.906
12:01:53
2.499
0,00%
11,8250
9.545
-0,04%
11,8200
BBVA
25,11%
7,12%
18,91%
36,52%
143,32%
142,18%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
22.218.063
11,7050
11,8000
0,81%
5.763.285.465
68.150.850.624
Caixabank
6,2160
1,67%
2.340.019
12:01:53
4.234
0,03%
6,2180
5.089
0,00%
6,2160
CABK
18,72%
5,29%
9,99%
76,78%
129,39%
157,27%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
14.545.558
6,1140
6,1500
0,59%
7.174.937.846
44.599.413.651
Cellnex Telecom
32,1800
0,97%
227.494
12:01:45
1.174
0,03%
32,1900
790
-0,03%
32,1700
CLNX
5,47%
-1,02%
11,12%
-4,26%
-17,07%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.320.757
31,8700
31,8900
0,06%
706.475.375
22.734.377.568
Acciona Energia
17,8700
0,11%
113.499
12:01:21
953
0,11%
17,8900
1.343
-0,06%
17,8600
ANE
0,39%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.028.227
17,8500
17,7900
-0,34%
324.761.830
5.803.493.902
Enagas
12,1700
1,00%
234.229
12:01:42
2.357
0,00%
12,1700
7.213
-0,08%
12,1600
ENG
3,31%
-0,65%
4,38%
-7,06%
-12,97%
-3,72%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.850.567
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7900
1,11%
176.957
12:01:43
401
0,05%
21,8000
2.035
0,00%
21,7900
ELE
7,46%
-1,04%
5,57%
32,40%
42,55%
142,08%
Sin Inciden.
12 COMPRA
21,7900
1,11%
21,5900
0,19%
3.855.893
21,5500
21,5900
0,19%
1.058.752.117
23.070.208.629
Ferrovial
42,6400
0,99%
75.436
12:01:49
387
0,05%
42,6600
595
0,00%
42,6400
FER
5,02%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.216.591
42,2200
42,2000
-0,05%
729.559.951
31.108.436.311
Fluidra
23,0800
0,09%
52.168
12:01:50
1.966
0,09%
23,1000
2.612
-0,09%
23,0600
FDR
-1,87%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0800
0,09%
1.204.037
23,0600
23,1000
0,17%
192.129.070
4.434.338.936
Grifols A
8,8520
3,53%
1.551.514
12:01:39
468
0,02%
8,8540
690
-0,02%
8,8500
GRF
-3,24%
6,89%
-2,32%
-17,23%
-40,24%
-44,85%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.734.002
8,5500
8,6800
1,52%
426.129.798
3.772.100.972
Iberdrola
13,3850
0,34%
1.413.927
12:01:41
7.800
0,04%
13,3900
3.388
0,00%
13,3850
IBE
2,36%
-2,90%
1,48%
29,85%
61,94%
231,34%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
18.925.413
13,3400
13,4000
0,45%
6.440.561.000
86.206.908.985
Inditex
53,8000
0,52%
182.026
12:01:52
854
0,00%
53,8000
1.145
-0,04%
53,7800
ITX
8,38%
2,95%
7,10%
40,59%
127,98%
162,82%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
9.792.999
53,5200
53,8000
0,52%
3.116.652.000
167.675.877.600
Indra
16,6600
0,24%
191.999
12:01:52
1.056
0,00%
16,6600
3.744
-0,12%
16,6400
IDR
-2,46%
0,36%
-7,39%
4,08%
90,33%
97,44%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.198.703
16,6200
16,7000
0,48%
176.654.402
2.943.062.337
Inmob Colonial
5,5300
1,37%
283.666
12:00:27
10.851
0,18%
5,5400
7.823
0,00%
5,5300
COL
6,86%
1,19%
10,27%
10,99%
-21,45%
5,95%
3 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.568.673
5,4550
5,4900
0,64%
627.344.687
3.469.216.119
IAG
4,1880
0,43%
3.683.290
12:01:51
6.364
0,02%
4,1890
7.137
-0,05%
4,1860
IAG
15,40%
-1,04%
11,06%
147,91%
104,71%
8,84%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
15.425.619
4,1700
4,1240
-1,10%
4.971.476.010
20.820.541.530
Labor Farmac Rovi
55,4000
-0,18%
27.506
12:01:45
471
0,18%
55,5000
369
0,09%
55,4500
ROVI
-11,99%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.523.832
55,5000
55,5500
0,09%
51.235.762
2.838.461.215
Logista
28,9800
-0,34%
176.242
12:01:34
115
0,00%
28,9800
2.286
-0,07%
28,9600
LOG
-0,75%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.107.493
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7820
-1,14%
2.255.383
12:01:49
5.635
0,00%
2,7820
4.795
-0,07%
2,7800
MAP
13,74%
2,58%
11,47%
46,69%
72,76%
73,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.274.476
2,8140
2,7800
-1,21%
3.079.553.273
8.567.317.205
Merlin Prop
11,0400
1,10%
78.636
12:01:21
43
0,00%
11,0400
4.007
-0,09%
11,0300
MRL
8,66%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
868.141
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,6000
0,99%
40.086
12:01:53
1.131
0,08%
24,6200
2.863
-0,08%
24,5800
NTGY
5,22%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,6000
0,99%
24,4200
0,25%
986.116
24,3600
24,4200
0,25%
969.613.801
23.852.499.505
Puig Brands
17,8950
-0,56%
152.413
12:01:06
162
0,06%
17,9050
304
-0,06%
17,8850
PUIG
0,34%
-2,24%
0,85%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8450
-0,83%
2.727.431
17,9950
18,0200
0,14%
174.819.678
3.128.398.138
Red Electrica
16,4400
0,24%
118.962
12:01:52
1.863
0,06%
16,4500
3.282
-0,06%
16,4300
REE
0,84%
-1,20%
2,82%
18,97%
13,86%
51,59%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.955.735
16,4000
16,4300
0,18%
541.080.000
8.895.355.200
REPSOL
11,9200
1,19%
1.220.400
12:01:48
8.633
0,04%
11,9250
1.050
0,00%
11,9200
REP
6,15%
4,15%
1,92%
-7,93%
19,97%
32,28%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
14.547.168
11,7800
11,7700
-0,08%
1.157.396.053
13.796.160.952
Sacyr
3,2980
1,98%
1.763.130
12:01:51
16.592
0,18%
3,3040
7.920
0,06%
3,3000
SCYR
6,32%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3020
2,10%
3,2440
0,31%
5.814.803
3,2340
3,2440
0,31%
796.857.798
2.628.037.018
Solaria Energia
7,6500
-0,33%
162.221
12:01:00
2.527
0,07%
7,6550
3.708
-0,07%
7,6450
SLR
-2,11%
-2,12%
-4,69%
-42,21%
-45,42%
818,67%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.240.991
7,6750
7,6550
-0,26%
124.950.876
955.874.201
Telefonica
4,2070
0,53%
2.238.017
12:01:36
23.357
0,05%
4,2090
24.943
0,00%
4,2070
TEF
6,86%
5,91%
8,00%
26,27%
19,27%
-39,37%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.415.338
4,1850
4,1910
0,14%
5.670.161.554
23.854.369.658
UNICAJA
1,5260
2,28%
2.352.935
12:01:38
39.074
0,13%
1,5280
12.482
0,07%
1,5270
UNI
19,78%
4,60%
13,58%
74,28%
70,25%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.590.579
1,4920
1,5060
0,94%
2.571.434.468
3.924.008.998
MODO PRO
