Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/02/2020
OFF:
16 Min
A ver si se portan y nos dan un cierre semana por encima del 23
0
manda huevos que si se marca un 10% se subida no toquemos ni el 24...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.230,2
-1,16%
51.189.969
13:34:31
0
-
0,0000
0
-
0,0000
INDI
22,73%
-0,06%
1,73%
31,09%
75,99%
27,26%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.205,2
-1,33%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,9000
-1,37%
18.856
13:34:33
494
0,12%
166,1000
154
0,00%
165,9000
ANA
57,80%
-3,89%
11,11%
43,64%
-5,76%
215,11%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
3.128.210
168,2000
167,0000
-0,71%
54.856.653
9.100.718.733
Acerinox
10,0400
-0,89%
200.347
13:34:25
8.512
0,00%
10,0400
2.181
-0,10%
10,0300
ACX
12,80%
-1,08%
-0,51%
11,86%
31,12%
50,70%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0100
-1,18%
2.011.484
10,1300
10,0600
-0,69%
249.335.371
2.503.327.125
ACS
59,5500
-1,41%
56.339
13:34:09
988
0,08%
59,6000
1.034
-0,08%
59,5000
ACS
27,46%
-1,57%
4,57%
54,71%
204,43%
235,34%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,5000
-1,49%
3.354.987
60,4000
60,2000
-0,33%
271.664.594
16.177.626.573
AENA
23,5950
0,00%
163.489
13:34:22
780
0,04%
23,6050
110
0,00%
23,5950
AENA
19,53%
0,19%
3,63%
38,19%
95,32%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
3.857.523
23,5950
23,5000
-0,40%
1.500.000.000
35.392.500.000
Amadeus
69,8000
-0,88%
101.392
13:34:34
112
0,03%
69,8200
180
-0,03%
69,7800
AMS
3,11%
-2,84%
-2,43%
20,19%
27,55%
98,49%
Sin Inciden.
-8 VENTA
70,4800
0,09%
69,4000
-1,45%
7.077.162
70,4200
70,0200
-0,57%
450.499.205
31.444.844.509
ArcelorMittal
27,0900
-1,49%
46.655
13:34:22
526
-0,11%
27,0600
118
-0,18%
27,0400
MTS
22,00%
-5,31%
2,89%
37,86%
19,55%
15,02%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,0100
-1,78%
1.263.884
27,5000
27,4500
-0,18%
852.809.772
23.102.616.723
Banco Sabadell
3,1730
-2,10%
5.950.096
13:34:28
15.635
0,00%
3,1730
3.403
-0,06%
3,1710
SAB
77,32%
7,68%
17,76%
88,66%
512,28%
131,87%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1540
-2,68%
18.879.655
3,2410
3,2080
-1,02%
5.288.229.262
16.779.551.448
Banco Santander
7,3510
-2,45%
14.688.466
13:34:34
205
0,01%
7,3520
2.061
-0,01%
7,3500
SAN
67,47%
-3,21%
5,51%
79,56%
247,17%
76,15%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3320
-2,71%
107.974.914
7,5360
7,4090
-1,69%
14.885.325.372
109.422.026.810
Bankinter
12,4050
-0,76%
215.307
13:34:32
1.307
0,00%
12,4050
4
-0,04%
12,4000
BKT
66,61%
2,02%
12,22%
73,55%
209,87%
259,28%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.670.883
12,5000
12,4450
-0,44%
898.866.154
11.150.434.640
BBVA
14,4750
-1,13%
2.473.556
13:34:33
1.893
-0,03%
14,4700
579
-0,07%
14,4650
BBVA
59,18%
11,20%
12,76%
68,60%
305,39%
170,09%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
35.804.723
14,6400
14,5850
-0,38%
5.763.285.465
83.423.557.106
Caixabank
8,1960
-0,65%
1.345.568
13:34:30
2.016
0,00%
8,1960
3.702
-0,05%
8,1920
CABK
63,50%
4,23%
11,49%
69,28%
252,38%
239,12%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1660
-1,02%
11.028.275
8,2500
8,1800
-0,85%
7.085.565.456
58.073.294.477
Cellnex Telecom
30,3700
-2,03%
459.605
13:34:14
154
0,03%
30,3800
596
-0,03%
30,3600
CLNX
-0,46%
-5,41%
-10,79%
-9,39%
-30,18%
121,43%
3 SOPOR.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
13.958.204
31,0000
31,2900
0,94%
706.475.375
21.455.657.139
Acciona Energia
23,3000
-1,19%
118.280
13:34:25
2.138
0,00%
23,3000
1.443
-0,17%
23,2600
ANE
33,90%
-4,60%
16,20%
20,43%
-41,90%
0,00%
1 SOPOR.
nEUTRAL
23,5000
-0,34%
23,2200
-1,53%
2.755.924
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,1750
0,46%
161.547
13:34:30
4.009
0,04%
13,1800
7
0,00%
13,1750
ENG
16,74%
-0,49%
-3,45%
2,49%
-5,53%
10,69%
1 RESIS.
-2 VENTA
13,2250
0,84%
13,0800
-0,27%
2.128.382
13,1150
13,0800
-0,27%
261.990.074
3.451.719.225
Endesa
25,3600
0,04%
176.770
13:34:16
1.281
0,08%
25,3800
3.015
0,00%
25,3600
ELE
28,94%
-0,70%
-6,32%
49,03%
69,87%
152,40%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
4.482.887
25,3500
25,1800
-0,67%
1.058.752.117
26.849.953.687
Ferrovial
44,5000
-0,89%
69.483
13:34:27
62
0,00%
44,5000
58
-0,02%
44,4900
FER
10,25%
-1,99%
-1,53%
25,37%
76,95%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
3.091.994
44,9000
44,6000
-0,67%
733.755.372
32.652.114.054
Fluidra
22,1800
1,00%
133.117
13:34:29
1.153
0,00%
22,1800
541
-0,09%
22,1600
FDR
-4,37%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.952.535
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,8650
-1,94%
1.228.719
13:34:03
1.151
-0,04%
12,8600
2.409
-0,16%
12,8450
GRF
40,63%
4,51%
23,52%
42,44%
-4,42%
-30,29%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
15.807.470
13,1200
13,0000
-0,91%
426.129.798
5.482.159.851
Iberdrola
15,2450
-0,72%
1.947.918
13:34:33
7.343
0,07%
15,2550
5.197
0,00%
15,2450
IBE
19,54%
-0,65%
-4,60%
30,80%
67,00%
245,16%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
29.696.010
15,3550
15,3300
-0,16%
6.240.000.000
95.128.800.000
Inditex
41,5600
-0,84%
618.882
13:34:31
1.165
0,00%
41,5600
2.150
-0,05%
41,5400
ITX
-14,80%
-4,24%
-6,36%
-4,42%
93,64%
73,12%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,4400
-1,12%
25.720.736
41,9100
42,0000
0,21%
3.116.652.000
129.528.057.120
Indra
35,6400
-1,93%
312.442
13:34:26
651
0,00%
35,6400
65
-0,06%
35,6200
IDR
110,09%
-3,63%
-0,38%
97,05%
324,13%
269,04%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
11.135.433
36,3400
36,2000
-0,39%
176.654.402
6.295.962.887
Inmob Colonial
5,7250
-1,72%
495.427
13:34:28
626
-0,09%
5,7200
6.838
-0,17%
5,7150
COL
16,27%
-2,39%
-5,53%
11,43%
2,51%
2,42%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
2.836.320
5,8250
5,7900
-0,60%
627.344.687
3.591.548.333
IAG
4,3530
-1,16%
12.894.952
13:34:26
612
0,02%
4,3540
2.424
-0,05%
4,3510
IAG
21,83%
1,98%
9,23%
137,28%
221,25%
15,61%
Sin Inciden.
12 COMPRA
4,5400
3,09%
4,2780
-2,86%
56.131.726
4,4040
4,4410
0,84%
4.971.476.010
21.640.835.072
Labor Farmac Rovi
53,6500
-1,01%
34.395
13:34:29
154
0,00%
53,6500
421
-0,09%
53,6000
ROVI
-13,32%
-3,60%
-1,51%
-36,11%
13,28%
336,39%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.845.292
54,2000
53,8000
-0,74%
51.235.762
2.748.798.631
Logista
27,7000
-0,22%
46.742
13:34:27
1.704
0,07%
27,7200
221
0,00%
27,7000
LOG
0,04%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.294.753
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5100
-1,74%
640.528
13:34:28
5.944
0,17%
3,5160
2.519
0,11%
3,5140
MAP
47,50%
2,75%
1,03%
69,28%
174,35%
128,96%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.248.253
3,5720
3,5180
-1,51%
3.079.553.273
10.809.231.988
Merlin Prop
12,1200
-0,49%
166.056
13:34:23
5.534
0,08%
12,1300
3.525
0,00%
12,1200
MRL
21,90%
3,50%
7,44%
20,88%
44,22%
64,87%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.012.599
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,4200
-0,22%
98.113
13:34:30
949
0,00%
27,4200
783
-0,07%
27,4000
NTGY
22,81%
1,86%
2,91%
33,06%
14,02%
137,52%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.690.258
27,4800
27,3600
-0,44%
969.613.801
26.586.810.423
Puig Brands
16,1600
-1,16%
192.330
13:34:12
207
0,06%
16,1700
1.585
-0,06%
16,1500
PUIG
-9,39%
-0,98%
-5,78%
-35,02%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.108.053
16,3500
16,2600
-0,55%
174.819.678
2.825.085.996
Red Electrica
16,6100
-2,01%
361.056
13:34:22
1.105
0,06%
16,6200
1.724
0,00%
16,6100
REE
5,35%
-3,99%
-6,10%
6,00%
2,51%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5600
-2,30%
5.997.140
16,9500
16,6800
-1,59%
541.080.000
8.987.338.800
REPSOL
13,1750
-0,79%
681.221
13:34:23
3.457
0,04%
13,1800
5.231
-0,04%
13,1700
REP
22,08%
-2,87%
9,70%
9,10%
35,09%
63,76%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1600
-0,90%
8.975.087
13,2800
13,2650
-0,11%
1.157.396.053
15.248.692.998
Sacyr
3,5040
-2,40%
1.123.106
13:34:19
4.567
0,00%
3,5040
6.171
-0,11%
3,5000
SCYR
14,45%
-2,99%
0,00%
18,92%
79,46%
58,37%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,4980
-2,56%
3.935.363
3,5900
3,5940
0,11%
796.857.798
2.792.189.724
Solaria Energia
11,3300
0,53%
540.759
13:34:26
2.213
0,00%
11,3300
3.831
-0,13%
11,3150
SLR
44,98%
3,47%
13,38%
1,43%
-45,23%
1.110,70%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
6.126.799
11,2700
11,2650
-0,04%
124.950.876
1.415.693.425
Telefonica
4,5100
-0,31%
1.457.558
13:34:31
5.061
0,02%
4,5110
2.270
-0,02%
4,5090
TEF
18,30%
-2,66%
-0,92%
16,24%
33,25%
-39,62%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
6.573.587
4,5240
4,5040
-0,44%
5.670.161.554
25.572.428.609
UNICAJA
2,2420
-2,78%
1.948.697
13:34:21
22.571
0,09%
2,2440
61.704
-0,09%
2,2400
UNI
84,21%
8,00%
13,02%
103,77%
216,74%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2360
-3,04%
4.368.979
2,3060
2,3020
-0,17%
2.571.434.468
5.765.156.077
