Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/03/2013
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.451,5
1,18%
0
12:56:45
0
-
0,0000
0
-
0,0000
INDI
0,83%
0,23%
-4,43%
30,23%
99,47%
92,16%
1 RESIS.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,0000
0,18%
12.938
12:56:39
17
0,09%
223,2000
103
0,00%
223,0000
ANA
19,96%
1,92%
10,32%
82,50%
39,93%
351,93%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
2.885.174
222,6000
225,2000
1,17%
54.856.653
12.233.033.619
Acerinox
12,3800
2,23%
228.991
12:56:43
5.521
0,32%
12,4200
1.888
0,16%
12,4000
ACX
0,19%
-0,24%
-8,04%
13,77%
64,18%
103,50%
2 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.834.909
12,1100
12,2500
1,16%
249.335.371
3.086.771.893
ACS
111,0000
2,97%
120.704
12:56:46
608
0,09%
111,1000
249
0,00%
111,0000
ACS
31,46%
3,27%
4,34%
109,08%
351,73%
607,67%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.398.144
107,8000
110,0000
2,04%
271.664.594
30.154.769.934
AENA
26,0300
0,08%
183.754
12:56:47
1.102
0,04%
26,0400
1.349
-0,04%
26,0200
AENA
9,28%
1,01%
-6,35%
18,54%
82,30%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
25,9700
-0,15%
4.783.117
26,0100
26,1900
0,69%
1.500.000.000
39.045.000.000
Amadeus
51,1200
-0,20%
249.873
12:56:48
880
0,08%
51,1600
1.213
-0,04%
51,1000
AMS
-17,96%
-5,38%
6,47%
-28,10%
-8,39%
54,73%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,9000
-0,62%
12.773.508
51,2200
51,7000
0,94%
450.499.205
23.029.519.360
ArcelorMittal
46,0700
1,95%
114.303
12:56:48
59
0,02%
46,0800
284
-0,04%
46,0500
MTS
18,24%
-6,36%
-18,32%
55,41%
91,78%
299,08%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,7200
1,17%
5.265.939
45,1900
45,8400
1,44%
775.000.000
35.704.250.000
Banco Sabadell
3,1000
2,55%
4.000.726
12:56:47
15.838
0,10%
3,1030
1.722
0,03%
3,1010
SAB
-7,88%
-2,46%
-4,89%
20,78%
283,81%
186,30%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
12.402.251
3,0230
3,0630
1,32%
5.023.677.732
15.573.400.969
Banco Santander
9,7670
1,80%
9.124.585
12:56:48
2.310
0,03%
9,7700
1.688
0,00%
9,7670
SAN
-3,01%
-1,46%
-9,43%
52,03%
246,48%
235,56%
1 RESIS.
-2 VENTA
9,8060
2,21%
9,6900
1,00%
89.119.822
9,5940
9,7000
1,10%
14.689.319.502
143.470.583.576
Bankinter
13,4750
2,59%
394.679
12:56:47
1
0,11%
13,4900
1.862
0,07%
13,4850
BKT
-4,80%
-1,79%
-3,24%
31,46%
202,74%
323,98%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.318.300
13,1350
13,3000
1,26%
898.866.154
12.112.221.425
BBVA
18,5450
2,29%
2.225.789
12:56:47
433
0,00%
18,5450
1.944
-0,03%
18,5400
BBVA
-7,51%
-2,07%
-7,70%
43,85%
270,92%
394,32%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
41.277.257
18,1300
18,3750
1,35%
5.708.968.700
105.872.824.542
Caixabank
10,2700
2,95%
2.079.027
12:56:46
4.203
0,10%
10,2800
2.353
0,00%
10,2700
CABK
-1,68%
-0,05%
-3,03%
46,07%
270,12%
495,99%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
21.351.607
9,9760
10,1400
1,64%
7.024.520.689
72.141.827.476
Cellnex Telecom
29,6100
-0,20%
207.199
12:56:41
575
0,07%
29,6300
972
0,00%
29,6100
CLNX
9,44%
1,13%
-2,79%
-8,62%
-12,05%
129,81%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5400
-0,44%
6.135.162
29,6700
29,5400
-0,44%
682.410.971
20.206.188.851
Acciona Energia
21,0200
-2,14%
73.617
12:56:46
1.616
0,10%
21,0400
126
-0,10%
21,0000
ANE
-6,16%
1,75%
-5,85%
17,57%
-34,31%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9600
-2,42%
1.547.429
21,4800
21,6600
0,84%
324.761.830
6.826.493.667
Enagas
15,0050
-0,96%
334.916
12:56:46
811
0,10%
15,0200
2.458
0,03%
15,0100
ENG
14,11%
2,67%
1,59%
25,70%
16,74%
23,71%
2 SOPOR.
10 COMPRA
15,1800
0,20%
15,0000
-0,99%
5.025.415
15,1500
15,1800
0,20%
261.990.074
3.931.161.060
Endesa
35,7700
-0,08%
240.549
12:56:48
280
0,06%
35,7900
1.203
0,00%
35,7700
ELE
18,65%
4,51%
9,41%
66,50%
135,41%
288,19%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.604.438
35,8000
35,8900
0,25%
1.058.752.117
37.871.563.225
Ferrovial
57,2400
1,06%
109.165
12:56:48
75
0,03%
57,2600
339
0,00%
57,2400
FER
3,43%
0,53%
-8,41%
43,48%
126,26%
0,00%
1 RESIS.
2 COMPRA
57,5400
1,59%
57,0200
0,67%
6.248.605
56,6400
57,2600
1,09%
729.555.372
41.759.749.493
Fluidra
20,3800
1,49%
100.122
12:56:47
1.610
0,10%
20,4000
1.436
-0,10%
20,3600
FDR
-12,00%
-0,78%
-18,69%
-5,73%
38,72%
580,37%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.040.486
20,0800
20,1600
0,40%
192.129.070
3.915.590.447
Grifols A
9,3320
0,86%
445.648
12:56:46
360
0,15%
9,3460
1.773
0,06%
9,3380
GRF
-12,79%
-1,73%
-17,92%
-2,15%
7,06%
-46,40%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
4.158.787
9,2520
9,2900
0,41%
426.129.798
3.976.643.275
Iberdrola
19,9300
-0,40%
1.556.264
12:56:47
828
0,10%
19,9500
1.106
0,08%
19,9450
IBE
9,40%
3,59%
-0,75%
47,41%
107,30%
375,85%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8850
-0,62%
31.016.342
20,0100
20,0300
0,10%
6.757.845.603
134.683.862.868
Inditex
51,9400
1,05%
477.218
12:56:46
2.021
0,04%
51,9600
1.092
-0,04%
51,9200
ITX
-7,81%
-1,90%
-10,42%
18,40%
100,48%
129,04%
Sin Inciden.
-6 VENTA
52,1000
1,36%
51,4200
0,04%
24.786.703
51,4000
51,5600
0,31%
3.116.652.000
161.878.904.880
Indra
58,4000
2,28%
419.125
12:56:09
2.571
0,09%
58,4500
265
0,00%
58,4000
IDR
20,31%
-4,18%
9,55%
119,78%
443,53%
497,33%
Sin Inciden.
6 COMPRA
58,7000
2,80%
57,2500
0,26%
24.476.900
57,1000
58,2000
1,93%
176.654.402
10.316.617.077
Inmob Colonial
5,2800
0,86%
490.122
12:56:44
9.856
0,09%
5,2850
1.392
0,00%
5,2800
COL
-3,39%
2,23%
0,19%
2,20%
3,49%
-3,11%
1 RESIS.
nEUTRAL
5,3050
1,34%
5,2550
0,38%
2.587.844
5,2350
5,2750
0,76%
627.344.687
3.312.379.947
IAG
4,2120
2,43%
4.820.702
12:56:48
11.246
0,02%
4,2130
2.747
-0,05%
4,2100
IAG
-11,31%
-3,48%
-17,44%
22,95%
186,69%
15,54%
1 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
20.304.797
4,1120
4,2120
2,43%
4.727.201.147
19.910.971.231
Labor Farmac Rovi
81,2000
1,50%
33.185
12:56:45
73
0,12%
81,3000
292
0,00%
81,2000
ROVI
27,87%
1,82%
3,50%
56,90%
118,56%
542,06%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.694.622
80,0000
80,6000
0,75%
51.235.762
4.160.343.874
Logista
31,6800
0,96%
109.636
12:56:45
304
0,06%
31,7000
428
0,00%
31,6800
LOG
10,19%
4,35%
-1,99%
20,21%
75,27%
197,41%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.473.268
31,3800
31,5000
0,38%
132.750.000
4.205.520.000
Mapfre
3,7580
0,80%
332.919
12:56:46
7.228
0,11%
3,7620
7.802
0,00%
3,7580
MAP
-12,24%
1,57%
-4,09%
34,65%
150,52%
241,22%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.251.110
3,7280
3,7340
0,16%
3.079.553.273
11.572.961.200
Merlin Prop
14,5700
1,53%
385.974
12:56:47
1.538
0,07%
14,5800
382
0,00%
14,5700
MRL
17,22%
6,06%
6,68%
51,20%
102,72%
85,83%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.623.641
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1400
2,03%
1.206.585
12:56:42
1.279
0,00%
26,1400
2.551
-0,08%
26,1200
NTGY
0,85%
4,66%
1,88%
10,56%
15,31%
158,37%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
31.540.132
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,6800
-1,88%
320.405
12:56:45
1.466
0,06%
15,6900
1.169
-0,06%
15,6700
PUIG
5,45%
3,65%
-5,73%
-10,89%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
5.023.950
15,9800
15,9000
-0,50%
174.819.678
2.741.172.551
Red Electrica
15,1900
-0,59%
482.812
12:56:46
1.722
0,07%
15,2000
811
0,00%
15,1900
REE
1,46%
2,71%
-5,36%
-10,25%
16,21%
35,35%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1700
-0,72%
7.333.914
15,2800
15,3000
0,13%
541.080.000
8.219.005.200
REPSOL
24,0400
-0,62%
1.883.640
12:56:43
2.954
0,04%
24,0500
3.631
-0,04%
24,0300
REP
55,68%
10,88%
36,43%
114,78%
118,08%
327,28%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
45.282.706
24,1900
23,8500
-1,41%
1.105.374.336
26.573.199.037
Sacyr
4,2760
1,71%
535.416
12:56:42
2.727
0,05%
4,2780
5.135
0,00%
4,2760
SCYR
11,97%
1,57%
-3,22%
31,78%
72,41%
225,18%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.289.439
4,2040
4,2500
1,09%
805.780.142
3.445.515.887
Solaria Energia
22,1700
0,82%
382.195
12:56:42
614
0,05%
22,1800
1.112
-0,18%
22,1300
SLR
22,15%
7,03%
13,70%
189,82%
30,71%
3.578,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.473.263
21,9900
22,3400
1,59%
124.950.876
2.770.160.921
Telefonica
3,6290
0,17%
2.988.617
12:56:46
4.358
0,03%
3,6300
16.663
-0,03%
3,6280
TEF
3,89%
3,13%
1,68%
-10,65%
22,54%
-31,44%
Sin Inciden.
6 COMPRA
3,6320
0,25%
3,5870
-0,99%
10.845.691
3,6230
3,6040
-0,52%
5.670.161.554
20.577.016.279
UNICAJA
2,5400
2,50%
968.461
12:56:47
1.064
0,00%
2,5400
13.875
-0,08%
2,5380
UNI
-8,57%
-2,17%
-6,43%
51,47%
217,20%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.459.891
2,4780
2,5260
1,94%
2.571.434.468
6.531.443.549
