Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.229,7
-0,19%
46.409.347
16:39:45
0
-
0,0000
0
-
0,0000
INDI
22,72%
1,80%
3,11%
27,78%
76,13%
25,93%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,8000
1,42%
46.065
16:39:44
148
0,00%
171,8000
192
-0,06%
171,7000
ANA
63,41%
7,17%
18,24%
54,64%
1,94%
225,43%
2 RESIS.
12 COMPRA
171,8000
1,42%
168,5000
-0,53%
7.913.967
169,4000
169,5000
0,06%
54.856.653
9.424.372.985
Acerinox
10,1200
-1,46%
1.247.909
16:39:41
3.226
0,00%
10,1200
5.362
-0,10%
10,1100
ACX
10,54%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
12.628.839
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,5000
-1,06%
70.221
16:39:28
1.195
0,08%
60,5500
527
0,00%
60,5000
ACS
29,49%
3,06%
8,16%
62,01%
214,04%
245,85%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.248.371
61,1500
61,2000
0,08%
271.664.594
16.435.707.937
AENA
23,4000
-0,85%
240.822
16:39:33
280
0,00%
23,4000
344
-0,02%
23,3950
AENA
18,54%
0,13%
3,69%
27,02%
88,96%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.635.235
23,6000
23,5850
-0,06%
1.500.000.000
35.100.000.000
Amadeus
72,0000
-0,41%
125.370
16:39:44
169
0,00%
72,0000
25
-0,03%
71,9800
AMS
6,36%
2,10%
4,89%
19,81%
33,36%
108,34%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
9.026.640
72,3000
71,8000
-0,69%
450.499.205
32.435.942.760
ArcelorMittal
28,7000
-0,66%
71.298
16:39:44
1.337
0,03%
28,7100
1.998
-0,07%
28,6800
MTS
29,25%
2,50%
7,86%
40,21%
29,49%
27,88%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.046.253
28,8900
28,7200
-0,59%
852.809.772
24.475.640.456
Banco Sabadell
2,9590
0,14%
7.142.771
16:39:44
16.104
0,03%
2,9600
12.349
0,00%
2,9590
SAB
65,36%
2,28%
12,12%
61,81%
441,83%
112,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
21.135.459
2,9550
2,9650
0,34%
5.288.229.262
15.647.870.386
Banco Santander
7,6070
0,40%
8.959.266
16:39:44
3.834
-0,01%
7,6060
5.141
-0,05%
7,6030
SAN
73,30%
4,84%
10,17%
73,72%
250,12%
74,86%
1 RESIS.
12 COMPRA
7,6090
0,42%
7,5030
-0,98%
68.153.136
7,5770
7,5340
-0,57%
14.885.325.372
113.232.670.105
Bankinter
12,2100
-1,37%
679.496
16:39:42
1.725
0,04%
12,2150
3.205
-0,04%
12,2050
BKT
63,99%
7,63%
10,66%
61,57%
197,86%
253,14%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.296.646
12,3800
12,3600
-0,16%
898.866.154
10.975.155.740
BBVA
13,0350
0,31%
2.137.620
16:39:45
2.826
0,04%
13,0400
5.860
0,00%
13,0350
BBVA
43,34%
2,27%
2,68%
39,50%
279,77%
141,07%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
27.863.877
12,9950
13,0000
0,04%
5.763.285.465
75.124.426.036
Caixabank
7,8840
-0,66%
1.854.546
16:39:46
217
0,00%
7,8840
4.892
-0,05%
7,8800
CABK
57,27%
5,82%
7,88%
55,14%
237,41%
216,47%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
14.621.241
7,9360
7,9040
-0,40%
7.085.565.456
55.862.598.055
Cellnex Telecom
32,2700
-2,63%
615.726
16:39:42
505
0,03%
32,2800
862
0,00%
32,2700
CLNX
5,77%
-1,89%
-1,83%
2,74%
-23,06%
134,68%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
19.869.478
33,1400
32,8700
-0,81%
706.475.375
22.797.960.351
Acciona Energia
24,3600
-0,49%
195.840
16:39:28
3.329
0,08%
24,3800
646
-0,08%
24,3400
ANE
39,99%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.770.662
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2200
-0,90%
412.088
16:39:36
2.056
0,04%
13,2250
1.869
-0,04%
13,2150
ENG
17,14%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.447.803
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,5700
0,16%
307.837
16:39:44
3.300
0,04%
25,5800
2.139
-0,04%
25,5600
ELE
30,01%
-1,20%
-3,11%
49,86%
73,85%
165,40%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
7.871.392
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,1800
-1,16%
291.183
16:39:44
307
0,00%
45,1800
57
-0,02%
45,1700
FER
11,93%
-0,70%
0,91%
20,54%
80,55%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
13.155.648
45,7100
45,7200
0,02%
733.755.372
33.151.067.707
Fluidra
23,0200
-0,69%
92.049
16:39:44
954
0,00%
23,0200
391
-0,09%
23,0000
FDR
-0,74%
3,50%
11,26%
19,32%
36,39%
717,20%
1 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.118.968
23,1800
23,0200
-0,69%
192.129.070
4.422.811.191
Grifols A
12,2400
0,33%
513.096
16:39:46
2.850
0,04%
12,2450
2.193
-0,04%
12,2350
GRF
33,80%
2,04%
23,32%
35,02%
-23,83%
-31,02%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,0850
-0,94%
6.280.295
12,2000
12,1050
-0,78%
426.129.798
5.215.828.728
Iberdrola
15,3650
0,75%
3.555.648
16:39:40
5.433
0,03%
15,3700
7.946
0,00%
15,3650
IBE
20,48%
-1,28%
-3,49%
32,11%
75,99%
250,24%
2 RESIS.
-2 VENTA
15,3800
0,85%
15,2050
-0,30%
54.632.532
15,2500
15,3300
0,52%
6.240.000.000
95.877.600.000
Inditex
43,0500
0,02%
532.424
16:39:44
951
0,02%
43,0600
871
-0,02%
43,0400
ITX
-11,75%
2,57%
-1,01%
-0,56%
95,85%
82,57%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
22.920.853
43,0400
43,1000
0,14%
3.116.652.000
134.171.868.600
Indra
37,0200
-2,42%
646.906
16:39:45
1.409
0,11%
37,0600
146
0,05%
37,0400
IDR
118,23%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
23.948.460
37,9400
37,9600
0,05%
176.654.402
6.539.745.962
Inmob Colonial
5,8900
-3,28%
1.949.679
16:39:39
5.983
0,00%
5,8900
2.211
-0,08%
5,8850
COL
19,62%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.483.609
6,0900
6,0850
-0,08%
627.344.687
3.695.060.206
IAG
4,2980
-1,20%
3.841.818
16:39:46
6.928
0,02%
4,2990
3.748
-0,02%
4,2970
IAG
20,29%
-2,07%
12,36%
126,01%
229,20%
8,18%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
16.512.134
4,3500
4,3390
-0,25%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
55,2000
-3,41%
94.714
16:39:40
475
0,18%
55,3000
770
0,00%
55,2000
ROVI
-12,31%
5,02%
3,64%
-37,02%
-3,49%
309,56%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
5.228.213
57,1500
57,1000
-0,09%
51.235.762
2.828.214.062
Logista
27,4400
-0,80%
127.568
16:39:41
1.854
0,07%
27,4600
1.870
-0,07%
27,4200
LOG
-0,90%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
3.500.466
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4320
-1,32%
1.705.201
16:39:34
2.438
0,06%
3,4340
5.530
0,00%
3,4320
MAP
44,23%
-0,29%
1,24%
66,29%
173,49%
116,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.852.250
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7200
-1,26%
259.217
16:39:44
4.124
0,00%
11,7200
3.409
-0,09%
11,7100
MRL
17,88%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
3.038.023
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4200
0,15%
174.592
16:39:20
2.531
0,07%
27,4400
806
0,00%
27,4200
NTGY
20,13%
1,55%
3,16%
26,10%
9,37%
124,17%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.787.313
27,3800
27,4200
0,15%
969.613.801
26.586.810.423
Puig Brands
16,1900
-0,92%
208.934
16:39:38
775
0,00%
16,1900
335
-0,06%
16,1800
PUIG
-9,22%
1,24%
0,49%
-35,69%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3400
0,00%
16,0800
-1,59%
3.382.641
16,3400
16,1600
-1,10%
174.819.678
2.830.330.587
Red Electrica
17,2900
-0,52%
363.590
16:39:29
3.746
0,06%
17,3000
3.144
-0,06%
17,2800
REE
9,66%
-2,97%
-2,24%
10,73%
11,21%
62,65%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.286.471
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,5150
0,37%
1.994.293
16:39:43
6.707
0,04%
13,5200
2.653
0,00%
13,5150
REP
25,23%
2,94%
12,25%
10,95%
33,56%
60,78%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
26.952.870
13,4650
13,5000
0,26%
1.157.396.053
15.642.207.656
Sacyr
3,5920
-0,94%
923.503
16:39:28
13.691
0,11%
3,5960
6.126
0,00%
3,5920
SCYR
17,32%
0,56%
6,47%
19,00%
74,58%
56,44%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.317.223
3,6260
3,6300
0,11%
796.857.798
2.862.313.210
Solaria Energia
10,9250
2,06%
529.421
16:39:43
821
0,05%
10,9300
192
-0,05%
10,9200
SLR
39,80%
5,05%
8,23%
-1,44%
-48,27%
1.049,47%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
5.783.924
10,7050
10,7100
0,05%
124.950.876
1.365.088.320
Telefonica
4,6010
-0,45%
2.497.720
16:39:36
6.284
0,02%
4,6020
5.366
-0,02%
4,6000
TEF
20,69%
2,22%
2,81%
18,03%
29,26%
-37,73%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
11.492.010
4,6220
4,6280
0,13%
5.670.161.554
26.088.413.310
UNICAJA
2,0760
-0,19%
1.981.820
16:39:36
13.529
0,10%
2,0780
30.535
0,00%
2,0760
UNI
70,57%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.114.258
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
