Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.683,7

-0,37%

85.329.678

16:57:30

0,0000

INDI

9,39%

2,62%

7,46%

28,37%

48,31%

20,05%

Sin Inciden.

12 COMPRA

12.775,6

0,35%

12.683,7

-0,37%

12.731,0

12.741,1

0,08%

Acciona

107,9000

-0,74%

53.895

16:57:25

360

0,09%

108,0000

635

-0,09%

107,8000

ANA

-0,74%

-0,83%

-3,91%

-1,15%

-19,29%

133,55%

1 SOPOR.

-12 VENTA

110,3000

1,47%

107,7000

-0,92%

5.815.271

108,7000

0,00%

54.856.653

5.919.032.859

Acerinox

10,1000

-0,88%

699.558

16:57:32

4.138

0,10%

10,1100

3.814

-0,10%

10,0900

ACX

10,32%

4,07%

5,73%

3,83%

7,22%

29,26%

Sin Inciden.

12 COMPRA

10,2200

0,29%

10,0300

-1,57%

7.065.536

10,1900

10,2000

0,10%

249.335.371

2.518.287.247

ACS

49,6200

0,24%

85.711

16:57:29

639

0,04%

49,6400

585

-0,04%

49,6000

ACS

3,40%

0,81%

4,87%

44,71%

172,88%

176,01%

Sin Inciden.

12 COMPRA

49,8400

0,69%

49,4600

-0,08%

4.252.980

49,5000

49,6000

0,20%

271.664.594

13.479.997.154

AENA

216,0000

2,08%

59.582

16:57:30

505

0,09%

216,2000

411

0,00%

216,0000

AENA

9,42%

3,84%

7,13%

33,60%

59,15%

0,00%

4 RESIS.

12 COMPRA

216,4000

2,27%

212,4000

0,38%

12.869.712

211,6000

212,4000

0,38%

150.000.000

32.400.000.000

Amadeus

70,8400

-0,23%

249.419

16:57:29

581

0,03%

70,8600

-0,03%

70,8200

AMS

4,65%

-0,11%

4,80%

12,28%

22,07%

127,29%

Sin Inciden.

8 COMPRA

71,6200

0,87%

70,7600

-0,34%

17.668.842

71,0000

71,2600

0,37%

450.499.205

31.913.363.682

ArcelorMittal

27,2500

-1,23%

334.615

16:57:27

1.152

0,04%

27,2600

755

-0,07%

27,2300

MTS

21,81%

12,87%

27,85%

10,04%

-0,23%

10,99%

Sin Inciden.

12 COMPRA

28,1600

2,07%

27,1800

-1,49%

9.118.259

27,5900

27,3800

-0,76%

852.809.772

23.239.066.287

Banco Sabadell

2,3790

-1,29%

21.496.505

16:57:32

16.527

0,04%

2,3800

18.509

-0,04%

2,3780

SAB

26,74%

4,48%

22,84%

124,68%

231,80%

68,25%

Sin Inciden.

12 COMPRA

2,4680

2,41%

2,3560

-2,24%

51.140.185

2,4100

2,4680

2,41%

5.440.221.447

12.942.286.822

Banco Santander

5,5260

-1,81%

22.267.684

16:57:32

1.505

-0,02%

5,5250

6.937

-0,04%

5,5240

SAN

23,78%

11,50%

20,48%

57,07%

90,24%

33,48%

Sin Inciden.

12 COMPRA

5,6210

-0,12%

5,5070

-2,15%

123.051.222

5,6280

5,5960

-0,57%

15.152.492.322

83.732.672.571

Bankinter

8,4200

-0,28%

850.565

16:57:32

412

0,00%

8,4200

7.746

-0,05%

8,4160

BKT

10,21%

2,31%

9,35%

62,54%

81,15%

170,33%

Sin Inciden.

12 COMPRA

8,4640

0,24%

8,3220

-1,44%

7.161.757

8,4440

8,4500

0,07%

898.866.154

7.568.453.017

BBVA

11,6050

-0,26%

4.188.159

16:57:32

12.380

0,04%

11,6100

7.589

-0,04%

11,6000

BBVA

22,78%

5,07%

17,58%

38,10%

148,12%

138,23%

Sin Inciden.

12 COMPRA

11,6850

0,43%

11,5200

-0,99%

48.603.585

11,6350

11,6150

-0,17%

5.763.285.465

66.882.927.821

Caixabank

6,0700

0,00%

5.223.754

16:57:29

5.533

0,03%

6,0720

44.271

0,00%

6,0700

CABK

15,93%

3,42%

13,79%

73,07%

135,17%

149,90%

Sin Inciden.

12 COMPRA

6,1060

0,59%

5,9960

-1,22%

31.708.187

6,0700

6,0800

0,16%

7.174.937.846

43.551.872.725

Cellnex Telecom

31,8700

-1,67%

552.393

16:57:32

364

0,03%

31,8800

413

0,00%

31,8700

CLNX

4,46%

-1,64%

7,93%

-4,04%

-18,68%

0,00%

3 SOPOR.

-8 VENTA

32,7600

1,08%

31,8600

-1,70%

17.604.765

32,4100

32,4800

0,22%

706.475.375

22.515.370.201

Acciona Energia

17,7900

-0,95%

184.862

16:57:32

1.111

0,06%

17,8000

1.271

-0,06%

17,7800

ANE

-0,06%

-0,95%

-5,67%

-21,88%

-33,92%

0,00%

1 SOPOR.

-12 VENTA

18,2100

1,39%

17,7900

-0,95%

3.288.695

17,9600

18,0100

0,28%

324.761.830

5.777.512.956

Enagas

12,1200

0,08%

353.153

16:57:32

5.464

0,00%

12,1200

10.075

-0,08%

12,1100

ENG

2,89%

-0,74%

1,85%

-6,56%

-13,16%

-5,16%

Sin Inciden.

-2 VENTA

12,2400

1,07%

12,0400

-0,58%

4.280.214

12,1100

12,0500

-0,50%

261.990.074

3.175.319.697

Endesa

21,6600

0,09%

284.406

16:57:21

2.246

0,05%

21,6700

112

0,00%

21,6600

ELE

6,82%

1,50%

4,23%

29,60%

41,81%

137,72%

Sin Inciden.

12 COMPRA

21,9200

1,29%

21,6300

-0,05%

6.160.234

21,6400

0,00%

1.058.752.117

22.932.570.854

Ferrovial

41,0800

0,44%

459.296

16:57:32

2.287

0,05%

41,1000

697

0,00%

41,0800

FER

1,18%

-0,48%

1,28%

16,94%

80,83%

0,00%

1 RESIS.

12 COMPRA

41,7000

1,96%

40,9800

0,20%

18.867.880

40,9000

40,9800

0,20%

729.559.951

29.970.322.787

Fluidra

23,2800

-2,02%

94.918

16:57:27

2.650

0,09%

23,3000

1.970

-0,09%

23,2600

FDR

-1,02%

-6,43%

-1,94%

16,05%

-1,19%

811,98%

2 SOPOR.

-8 VENTA

24,0600

1,26%

23,2800

-2,02%

2.209.691

23,7600

23,9200

0,67%

192.129.070

4.472.764.750

Grifols A

8,3140

-1,68%

823.642

16:57:32

773

0,02%

8,3160

-0,02%

8,3120

GRF

-9,12%

0,72%

-13,05%

-18,56%

-43,33%

-50,14%

Sin Inciden.

-10 VENTA

8,4660

0,12%

8,3140

-1,68%

6.847.760

8,4560

0,00%

426.129.798

3.542.843.141

Iberdrola

13,4950

-0,74%

2.727.169

16:57:32

4.187

0,04%

13,5000

5.288

0,00%

13,4950

IBE

3,20%

-0,95%

0,23%

32,57%

62,65%

225,91%

Sin Inciden.

4 COMPRA

13,6100

0,11%

13,4150

-1,32%

36.803.146

13,5950

13,5900

-0,04%

6.440.561.000

86.915.370.695

Inditex

52,7400

0,00%

621.852

16:57:32

1.703

0,04%

52,7600

1.082

-0,04%

52,7200

ITX

6,24%

0,00%

3,70%

41,33%

132,39%

159,01%

Sin Inciden.

12 COMPRA

53,3400

1,14%

52,7200

-0,04%

32.796.474

52,7400

53,0000

0,49%

3.116.652.000

164.372.226.480

Indra

16,1700

-2,18%

876.032

16:57:32

1.399

0,06%

16,1800

1.108

0,00%

16,1700

IDR

-5,33%

-12,78%

-9,25%

1,89%

90,43%

85,09%

3 SOPOR.

-12 VENTA

16,6000

0,42%

16,1400

-2,36%

14.165.437

16,5300

16,5100

-0,12%

176.654.402

2.856.501.680

Inmob Colonial

5,4100

-1,10%

499.510

16:57:19

7.266

0,00%

5,4100

9.527

-0,18%

5,4000

COL

4,54%

-0,91%

4,83%

6,54%

-19,07%

1,91%

1 SOPOR.

nEUTRAL

5,5400

1,28%

5,4000

-1,28%

2.702.349

5,4700

5,4600

-0,18%

627.344.687

3.393.934.757

IAG

4,3850

0,71%

5.240.040

16:57:32

6.260

0,00%

4,3850

6.540

-0,05%

4,3830

IAG

20,83%

8,67%

19,76%

158,92%

135,05%

19,19%

1 RESIS.

12 COMPRA

4,4100

1,29%

4,3400

-0,32%

22.977.575

4,3540

4,3460

-0,18%

4.971.476.010

21.799.922.304

Labor Farmac Rovi

55,8000

-15,84%

599.513

16:57:32

539

0,00%

55,8000

-0,09%

55,7500

ROVI

-11,36%

-14,95%

-12,00%

-14,42%

-10,13%

417,72%

6 SOPOR.

-12 VENTA

59,0000

-11,01%

53,2000

-19,76%

33.452.825

66,3000

54,3500

-18,02%

51.235.762

2.858.955.520

Logista

28,6400

0,07%

221.104

16:57:27

1.488

0,07%

28,6600

950

-0,07%

28,6200

LOG

-1,92%

-1,78%

-3,57%

14,85%

91,80%

199,96%

Sin Inciden.

-8 VENTA

28,9800

1,26%

28,5200

-0,35%

6.332.419

28,6200

28,6800

0,21%

132.750.000

3.801.960.000

Mapfre

2,7700

0,80%

1.154.273

16:57:31

27.654

0,00%

2,7700

14.929

-0,14%

2,7660

MAP

13,25%

2,90%

10,91%

45,67%

80,40%

76,19%

2 RESIS.

12 COMPRA

2,7800

1,16%

2,7440

-0,15%

3.197.336

2,7480

2,7460

-0,07%

3.079.553.273

8.530.362.566

Merlin Prop

10,9600

-1,26%

209.079

16:57:07

3.043

0,00%

10,9600

3.868

-0,18%

10,9400

MRL

7,87%

-1,97%

5,28%

21,21%

35,51%

67,20%

2 SOPOR.

8 COMPRA

11,1800

0,72%

10,9300

-1,53%

2.291.506

11,1000

11,1200

0,18%

563.724.899

6.178.424.893

Naturgy

24,5400

2,68%

430.935

16:57:31

942

0,00%

24,5400

1.158

-0,08%

24,5200

NTGY

4,96%

3,63%

3,20%

8,48%

1,58%

100,52%

2 RESIS.

12 COMPRA

25,5200

6,78%

23,9600

0,25%

10.575.145

23,9000

23,9600

0,25%

969.613.801

23.794.322.677

Puig Brands

17,8550

-3,36%

503.675

16:57:16

193

0,03%

17,8600

241

-0,03%

17,8500

PUIG

0,11%

-8,19%

-1,22%

0,00%

4 SOPOR.

-11 VENTA

18,4650

-0,05%

17,8050

-3,63%

8.993.117

18,4750

18,4650

-0,05%

174.819.678

3.121.405.351

Red Electrica

16,4100

0,43%

284.473

16:57:19

455

0,00%

16,4100

3.098

-0,06%

16,4000

REE

0,66%

1,23%

0,55%

18,39%

12,97%

50,82%

Sin Inciden.

10 COMPRA

16,5400

1,22%

16,3100

-0,18%

4.668.202

16,3400

16,3300

-0,06%

541.080.000

8.879.122.800

REPSOL

11,5350

0,30%

1.171.562

16:57:32

4.499

0,04%

11,5400

5.325

-0,04%

11,5300

REP

2,72%

2,40%

1,38%

-8,16%

19,43%

27,10%

Sin Inciden.

8 COMPRA

11,5800

0,70%

11,4550

-0,39%

13.513.968

11,5000

11,4650

-0,30%

1.157.396.053

13.350.563.471

Sacyr

3,2200

-0,25%

1.071.233

16:57:32

8.964

0,12%

3,2240

402

0,06%

3,2220

SCYR

3,81%

2,15%

4,32%

8,95%

63,73%

24,05%

Sin Inciden.

12 COMPRA

3,2560

0,87%

3,2180

-0,31%

3.449.370

3,2280

3,2300

0,06%

796.857.798

2.565.882.110

Solaria Energia

7,5800

-1,88%

459.701

16:57:15

3.114

0,00%

7,5800

1.030

-0,13%

7,5700

SLR

-3,01%

0,33%

-5,42%

-41,97%

-47,31%

819,39%

2 SOPOR.

-10 VENTA

7,7850

0,78%

7,5650

-2,07%

3.484.534

7,7250

7,7000

-0,32%

124.950.876

947.127.640

Telefonica

4,1000

1,41%

6.288.747

16:57:32

9.536

0,05%

4,1020

478

0,00%

4,1000

TEF

4,14%

4,35%

4,66%

22,95%

22,56%

-41,32%

2 RESIS.

12 COMPRA

4,1380

2,35%

4,0320

-0,27%

25.783.863

4,0430

4,0330

-0,25%

5.670.161.554

23.247.662.371

UNICAJA

1,4980

0,07%

4.642.262

16:57:32

33.700

0,00%

1,4980

26.254

-0,13%

1,4960

UNI

17,58%

9,46%

16,68%

73,67%

70,00%

0,00%

1 RESIS.

12 COMPRA

1,5470

3,34%

1,4930

-0,27%

6.954.108

1,4970

1,5400

2,87%

2.571.434.468

3.852.008.833

ASTURIANA ARMA

Pulsa para ver / ocultar el gráfico

Foro de Asturiana Arma

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

ELZ

Noticias

Mejores

Graficos

Fotos

kaplan76

5,0

(30)

17:10:34

3,86%

ELZ

Tal y como abrió a primera hora pensé que era gap de escape. Ya sabemos lo que toca, cuanto antes mejor

edumolina

4,9

(80)

17:06:38

3,86%

ELZ

1495

vertig0

5,0

(193)

16:55:12

3,86%

ELZ

Mensaje de: Edumolina Hora: 07/02/2025 16:43:41
No han sacado ip aún...

Respuesta (1): Ver Todas

Viendo la hora seguramente sea ya a mercado cerrado. Normalmente los sacan sobre las 18:30

edumolina

4,9

(80)

16:43:41

3,86%

ELZ

No han sacado ip aún...

kaplan76

5,0

(30)

16:21:58

3,86%

ELZ

A ver si le da un calentón en esta ultima hora y cierra en máximos

edumolina

4,9

(80)

16:15:37

3,86%

ELZ

1580

edumolina

4,9

(80)

16:12:26

3,86%

ELZ

1550

longoria9

4,9

(236)

15:55:59

3,86%

ELZ

1590

longoria9

4,9

(236)

15:31:20

3,86%

ELZ

Papel por arriba

longoria9

4,9

(236)

14:59:53

3,86%

ELZ

1590

Mostrar más Mensajes

Noticias

Análisis de las acciones de Banco Santander, Elecnor, Grifols, IAG, OHLA, PharmaMar, Puig o Solaria

16:44:21

Roberto Moro analiza la situación en bolsa de las acciones de Banco Santander, BBVA, Elecnor, IAG o Unicaja

15:13:49

Iturralde comenta si las acciones de IAG están apetecibles o no

06/02/2025

Qué debemos hacer con las acciones de Amper, PharmaMar o Tubacex

06/02/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.693,0

-0,30%