Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.676,4

-0,43%

86.897.667

17:05:31

0,0000

INDI

9,33%

2,59%

7,43%

28,33%

48,27%

20,02%

Sin Inciden.

12 COMPRA

12.775,6

0,35%

12.675,3

-0,44%

12.731,0

12.741,1

0,08%

Acciona

107,8000

-0,83%

54.500

17:05:08

546

0,09%

107,9000

543

-0,09%

107,7000

ANA

-0,83%

-0,92%

-4,00%

-1,24%

-19,37%

133,34%

1 SOPOR.

-12 VENTA

110,3000

1,47%

107,7000

-0,92%

5.875.100

108,7000

0,00%

54.856.653

5.913.547.193

Acerinox

10,0900

-0,98%

709.860

17:05:32

2.405

0,10%

10,1000

1.507

0,00%

10,0900

ACX

10,21%

3,97%

5,63%

3,73%

7,11%

29,13%

Sin Inciden.

12 COMPRA

10,2200

0,29%

10,0300

-1,57%

7.162.487

10,1900

10,2000

0,10%

249.335.371

2.515.793.893

ACS

49,6400

0,28%

86.724

17:05:32

1.279

0,08%

49,6800

1.312

0,00%

49,6400

ACS

3,44%

0,69%

4,74%

44,54%

172,55%

175,68%

Sin Inciden.

12 COMPRA

49,8400

0,69%

49,4600

-0,08%

4.304.979

49,5000

49,6000

0,20%

271.664.594

13.485.430.446

AENA

216,2000

2,17%

60.303

17:05:27

226

0,00%

216,2000

463

-0,09%

216,0000

AENA

9,52%

3,84%

7,13%

33,60%

59,15%

0,00%

4 RESIS.

12 COMPRA

216,4000

2,27%

212,4000

0,38%

13.037.509

211,6000

212,4000

0,38%

150.000.000

32.430.000.000

Amadeus

70,8800

-0,17%

250.984

17:05:31

728

0,03%

70,9000

595

-0,03%

70,8600

AMS

4,71%

-0,14%

4,77%

12,25%

22,03%

127,23%

Sin Inciden.

8 COMPRA

71,6200

0,87%

70,7600

-0,34%

17.789.746

71,0000

71,2600

0,37%

450.499.205

31.931.383.650

ArcelorMittal

27,2600

-1,20%

335.914

17:05:34

132

0,04%

27,2700

119

0,00%

27,2600

MTS

21,86%

12,91%

27,89%

10,08%

-0,20%

11,04%

Sin Inciden.

12 COMPRA

28,1600

2,07%

27,1800

-1,49%

9.157.016

27,5900

27,3800

-0,76%

852.809.772

23.247.594.385

Banco Sabadell

2,3780

-1,33%

21.941.727

17:05:32

15.797

0,04%

2,3790

12.531

-0,04%

2,3770

SAB

26,69%

4,52%

22,89%

124,77%

231,94%

68,32%

Sin Inciden.

12 COMPRA

2,4680

2,41%

2,3560

-2,24%

52.177.427

2,4100

2,4680

2,41%

5.440.221.447

12.936.846.601

Banco Santander

5,5220

-1,88%

22.774.293

17:05:32

5.506

0,02%

5,5230

2.493

-0,02%

5,5210

SAN

23,69%

11,56%

20,55%

57,16%

90,34%

33,55%

Sin Inciden.

12 COMPRA

5,6210

-0,12%

5,5070

-2,15%

125.759.646

5,6280

5,5960

-0,57%

15.152.492.322

83.672.062.602

Bankinter

8,4220

-0,26%

859.612

17:05:28

2.699

0,05%

8,4260

2.715

-0,02%

8,4200

BKT

10,24%

2,31%

9,35%

62,54%

81,15%

170,33%

Sin Inciden.

12 COMPRA

8,4640

0,24%

8,3220

-1,44%

7.239.652

8,4440

8,4500

0,07%

898.866.154

7.570.250.749

BBVA

11,5750

-0,52%

4.279.454

17:05:32

4.148

0,04%

11,5800

6.013

0,00%

11,5750

BBVA

22,46%

5,11%

17,63%

38,16%

148,23%

138,33%

Sin Inciden.

12 COMPRA

11,6850

0,43%

11,5200

-0,99%

49.534.680

11,6350

11,6150

-0,17%

5.763.285.465

66.710.029.257

Caixabank

6,0520

-0,30%

5.360.249

17:05:32

9.130

0,03%

6,0540

8.576

-0,03%

6,0500

CABK

15,58%

3,42%

13,79%

73,07%

135,17%

149,90%

Sin Inciden.

12 COMPRA

6,1060

0,59%

5,9960

-1,22%

32.440.227

6,0700

6,0800

0,16%

7.174.937.846

43.422.723.844

Cellnex Telecom

31,8500

-1,73%

568.266

17:05:33

140

0,03%

31,8600

1.507

-0,03%

31,8400

CLNX

4,39%

-1,67%

7,89%

-4,07%

-18,71%

0,00%

3 SOPOR.

-8 VENTA

32,7600

1,08%

31,8300

-1,79%

18.099.272

32,4100

32,4800

0,22%

706.475.375

22.501.240.694

Acciona Energia

17,7600

-1,11%

190.565

17:05:34

609

0,06%

17,7700

440

0,00%

17,7600

ANE

-0,22%

-1,00%

-5,72%

-21,93%

-33,96%

0,00%

1 SOPOR.

-12 VENTA

18,2100

1,39%

17,7500

-1,17%

3.384.434

17,9600

18,0100

0,28%

324.761.830

5.767.770.101

Enagas

12,1100

0,00%

381.794

17:05:32

3.683

0,00%

12,1100

4.820

-0,08%

12,1000

ENG

2,80%

-0,74%

1,85%

-6,56%

-13,16%

-5,16%

Sin Inciden.

-2 VENTA

12,2400

1,07%

12,0400

-0,58%

4.623.525

12,1100

12,0500

-0,50%

261.990.074

3.172.699.796

Endesa

21,6700

0,14%

286.895

17:05:33

1.187

0,05%

21,6800

1.346

0,00%

21,6700

ELE

6,87%

1,45%

4,18%

29,54%

41,74%

137,61%

Sin Inciden.

12 COMPRA

21,9200

1,29%

21,6300

-0,05%

6.217.015

21,6400

0,00%

1.058.752.117

22.943.158.375

Ferrovial

41,1600

0,64%

467.982

17:05:32

2.292

0,05%

41,1800

1.159

0,00%

41,1600

FER

1,38%

-0,53%

1,23%

16,88%

80,74%

0,00%

1 RESIS.

12 COMPRA

41,7000

1,96%

40,9800

0,20%

19.262.139

40,9000

40,9800

0,20%

729.559.951

30.028.687.583

Fluidra

23,2000

-2,36%

97.232

17:05:25

313

0,00%

23,2000

1.028

-0,09%

23,1800

FDR

-1,36%

-6,43%

-1,94%

16,05%

-1,19%

811,98%

2 SOPOR.

-8 VENTA

24,0600

1,26%

23,2000

-2,36%

2.255.782

23,7600

23,9200

0,67%

192.129.070

4.457.394.424

Grifols A

8,3520

-1,23%

869.227

17:05:33

760

0,02%

8,3540

367

0,00%

8,3520

GRF

-8,70%

0,77%

-13,01%

-18,52%

-43,30%

-50,12%

Sin Inciden.

-10 VENTA

8,4660

0,12%

8,3140

-1,68%

7.259.784

8,4560

0,00%

426.129.798

3.559.036.073

Iberdrola

13,4950

-0,74%

2.756.839

17:05:31

2.316

0,04%

13,5000

6.461

0,00%

13,4950

IBE

3,20%

-0,99%

0,19%

32,52%

62,59%

225,79%

Sin Inciden.

4 COMPRA

13,6100

0,11%

13,4150

-1,32%

37.203.542

13,5950

13,5900

-0,04%

6.440.561.000

86.915.370.695

Inditex

52,6600

-0,15%

635.414

17:05:32

1.850

0,08%

52,7000

1.125

0,00%

52,6600

ITX

6,08%

0,00%

3,70%

41,33%

132,39%

159,01%

Sin Inciden.

12 COMPRA

53,3400

1,14%

52,6400

-0,19%

33.460.901

52,7400

53,0000

0,49%

3.116.652.000

164.122.894.320

Indra

16,1700

-2,18%

888.494

17:05:32

1.768

0,00%

16,1700

1.571

-0,06%

16,1600

IDR

-5,33%

-12,88%

-9,37%

1,77%

90,19%

84,86%

3 SOPOR.

-12 VENTA

16,6000

0,42%

16,1400

-2,36%

14.366.948

16,5300

16,5100

-0,12%

176.654.402

2.856.501.680

Inmob Colonial

5,4150

-1,01%

513.838

17:05:31

9.624

0,09%

5,4200

5.596

-0,09%

5,4100

COL

4,64%

-0,91%

4,83%

6,54%

-19,07%

1,91%

1 SOPOR.

nEUTRAL

5,5400

1,28%

5,4000

-1,28%

2.782.433

5,4700

5,4600

-0,18%

627.344.687

3.397.071.480

IAG

4,3890

0,80%

5.284.560

17:05:33

72.388

0,02%

4,3900

6.874

-0,02%

4,3880

IAG

20,94%

8,67%

19,76%

158,92%

135,05%

19,19%

1 RESIS.

12 COMPRA

4,4100

1,29%

4,3400

-0,32%

23.193.934

4,3540

4,3460

-0,18%

4.971.476.010

21.819.808.208

Labor Farmac Rovi

55,8000

-15,84%

602.337

17:05:33

646

0,00%

55,8000

1.166

-0,09%

55,7500

ROVI

-11,36%

-15,18%

-12,23%

-14,65%

-10,37%

416,33%

6 SOPOR.

-12 VENTA

59,0000

-11,01%

53,2000

-19,76%

33.610.405

66,3000

54,3500

-18,02%

51.235.762

2.858.955.520

Logista

28,6200

0,00%

223.915

17:05:17

236

0,00%

28,6200

1.110

-0,07%

28,6000

LOG

-1,99%

-1,78%

-3,57%

14,85%

91,80%

199,96%

Sin Inciden.

-8 VENTA

28,9800

1,26%

28,5200

-0,35%

6.408.447

28,6200

28,6800

0,21%

132.750.000

3.799.305.000

Mapfre

2,7680

0,73%

1.165.655

17:05:33

6.048

0,00%

2,7680

13.478

-0,07%

2,7660

MAP

13,16%

2,98%

10,99%

45,78%

80,53%

76,32%

2 RESIS.

12 COMPRA

2,7800

1,16%

2,7440

-0,15%

3.226.533

2,7480

2,7460

-0,07%

3.079.553.273

8.524.203.460

Merlin Prop

10,9600

-1,26%

209.079

17:05:26

330

0,00%

10,9600

3.288

-0,09%

10,9500

MRL

7,87%

-1,79%

5,48%

21,44%

35,76%

67,50%

2 SOPOR.

8 COMPRA

11,1800

0,72%

10,9300

-1,53%

2.291.506

11,1000

11,1200

0,18%

563.724.899

6.178.424.893

Naturgy

24,5400

2,68%

430.935

17:05:30

951

0,00%

24,5400

1.407

-0,08%

24,5200

NTGY

4,96%

3,55%

3,11%

8,39%

1,50%

100,36%

2 RESIS.

12 COMPRA

25,5200

6,78%

23,9600

0,25%

10.575.145

23,9000

23,9600

0,25%

969.613.801

23.794.322.677

Puig Brands

17,8650

-3,30%

509.534

17:05:28

596

0,03%

17,8700

306

-0,06%

17,8550

PUIG

0,17%

-7,96%

-0,97%

0,00%

4 SOPOR.

-11 VENTA

18,4650

-0,05%

17,8050

-3,63%

9.102.825

18,4750

18,4650

-0,05%

174.819.678

3.123.153.547

Red Electrica

16,4200

0,49%

287.402

17:05:31

2.364

0,06%

16,4300

5.214

-0,06%

16,4100

REE

0,72%

1,17%

0,49%

18,32%

12,91%

50,73%

Sin Inciden.

10 COMPRA

16,5400

1,22%

16,3100

-0,18%

4.719.141

16,3400

16,3300

-0,06%

541.080.000

8.884.533.600

REPSOL

11,5350

0,30%

1.197.126

17:05:33

4.493

0,04%

11,5400

8.443

-0,04%

11,5300

REP

2,72%

2,40%

1,38%

-8,16%

19,43%

27,10%

Sin Inciden.

8 COMPRA

11,5800

0,70%

11,4550

-0,39%

13.808.848

11,5000

11,4650

-0,30%

1.157.396.053

13.350.563.471

Sacyr

3,2260

-0,06%

1.084.013

17:05:25

671

0,00%

3,2260

9.187

-0,06%

3,2240

SCYR

4,00%

2,09%

4,26%

8,88%

63,63%

23,98%

Sin Inciden.

12 COMPRA

3,2560

0,87%

3,2180

-0,31%

3.497.026

3,2280

3,2300

0,06%

796.857.798

2.570.663.256

Solaria Energia

7,5750

-1,94%

478.870

17:05:33

1.311

0,07%

7,5800

1.124

0,00%

7,5750

SLR

-3,07%

0,40%

-5,36%

-41,93%

-47,27%

820,00%

2 SOPOR.

-10 VENTA

7,7850

0,78%

7,5650

-2,07%

3.627.440

7,7250

7,7000

-0,32%

124.950.876

946.502.886

Telefonica

4,1010

1,43%

6.342.472

17:05:33

20.507

0,05%

4,1030

16.382

0,00%

4,1010

TEF

4,17%

4,32%

4,64%

22,92%

22,53%

-41,34%

2 RESIS.

12 COMPRA

4,1380

2,35%

4,0320

-0,27%

26.010.478

4,0430

4,0330

-0,25%

5.670.161.554

23.253.332.533

UNICAJA

1,4990

0,13%

4.659.579

17:05:32

64.658

0,00%

1,4990

22.084

-0,13%

1,4970

UNI

17,66%

9,61%

16,83%

73,90%

70,23%

0,00%

1 RESIS.

12 COMPRA

1,5470

3,34%

1,4930

-0,27%

6.984.709

1,4970

1,5400

2,87%

2.571.434.468

3.854.580.268

RED ELECTRICA

Pulsa para ver / ocultar el gráfico

Foro de Red Electrica

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

REE

Noticias

Mejores

Graficos

Fotos

fenix

Pre

4,3

(305)

03/02/2025 1:15:46

0,55%

REE

https://www.elconfidencial.com/empresas/2025-02-01/moncloa-hace-un-roto-de-137-millones-a-amancio-ortega-y-blackrock-para-cumplir-su-plan_4055529/

info

4,9

(29)

21/01/2025 11:37:43

0,55%

REE

Sánchez y el efecto dominó en el Ibex del pacto "telefónico" Gobierno - Criteria

https://www.20minutos.es/lainformacion/mercados-y-bolsa/sanchezonomics-efecto-domino-ibex-35-pacto-telefonico-gobierno-criteria-5674349/

ibexup

Pre

2,9

(435)

08/01/2025 16:15:57

0,55%

REE

ANÁLISIS DE REE:

https://pcbolsa.com/noticia/12491/An%C3%A1lisis-sobre-las-acciones-de-ACS,-AENA,-CaixaBank,-Cellnex,-Ence,-IAG,-Oryzon-o-Tubacex

ibexup

Pre

2,9

(435)

26/12/2024 16:30:30

0,55%

REE

ANÁLISIS DE REDEIA:

https://pcbolsa.com/noticia/12468/An%C3%A1lisis-t%C3%A9cnico-de-las-acciones-de-Bankinter,-Fluidra,-Elecnor,-Inditex,-Redeia-o-Tubacex

morgan3

4,8

(1082)

10/12/2024 9:17:16

0,55%

REE

REDEIA (REE)

ibexup

Pre

2,9

(435)

03/12/2024 15:39:44

0,55%

REE

ANÁLISIS DE REDEIA:

https://pcbolsa.com/Noticia/12420/Analisis-de-las-acciones-de-Banco-Santander-Endesa-Grifols-IAG-Redeia-o-Telefonica

ibexup

Pre

2,9

(435)

30/10/2024 18:45:49

0,55%

REE

ANÁLISIS DE REDEIA:

https://pcbolsa.com/noticia/12347/Los-niveles-m%C3%A1s-destacados-de-Banco-Santander,-BBVA,-Mapfre-o-Unicaja

robingood9

3,5

(13)

18/10/2024 9:35:09

0,55%

REE

A TOD@S NOS INTERESA, VAMOS!

https://www.asufin.com/firma-justicia-costas/?utm_medium=email&_hsenc=p2ANqtz-_3DTVnQwUIy0naQS6PsYwPSRMsGXKSxJpFvsKHAkcuEa8D8V1Umu_gd9KlvAfwVfVJv_9CSWt75wCTYT2cpTFIdJZC1w&_hsmi=96946310&utm_content=96946310&utm_source=hs_email

morgan3

4,8

(1082)

12/10/2024 11:15:11

0,55%

REE

REDEIA (REE)

Mostrar más Mensajes

Noticias

Análisis de las acciones de Banco Santander, Elecnor, Grifols, IAG, OHLA, PharmaMar, Puig o Solaria

16:44:21

Roberto Moro analiza la situación en bolsa de las acciones de Banco Santander, BBVA, Elecnor, IAG o Unicaja

15:13:49

Iturralde comenta si las acciones de IAG están apetecibles o no

06/02/2025

Qué debemos hacer con las acciones de Amper, PharmaMar o Tubacex

06/02/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.689,4

-0,33%