Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.338,5
0,52%
0
13:25:35
0
-
0,0000
0
-
0,0000
INDI
0,18%
-0,10%
-4,74%
29,80%
98,81%
91,52%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.321,6
0,42%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
221,8000
-0,36%
14.209
13:25:35
198
0,18%
222,2000
91
0,00%
221,8000
ANA
19,31%
1,56%
9,92%
81,84%
39,43%
350,30%
Sin Inciden.
12 COMPRA
225,2000
1,17%
221,6000
-0,45%
3.151.556
222,6000
225,2000
1,17%
54.856.653
12.167.205.635
Acerinox
12,3100
1,65%
258.305
13:25:35
2.030
0,08%
12,3200
910
-0,08%
12,3000
ACX
-0,38%
-0,57%
-8,34%
13,40%
63,65%
102,84%
1 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
3.179.735
12,1100
12,2500
1,16%
249.335.371
3.069.318.417
ACS
110,0000
2,04%
133.617
13:25:35
443
0,00%
110,0000
260
-0,09%
109,9000
ACS
30,28%
2,80%
3,87%
108,13%
349,69%
604,47%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
14.697.870
107,8000
110,0000
2,04%
271.664.594
29.883.105.340
AENA
25,9300
-0,31%
196.782
13:25:40
317
0,04%
25,9400
1.147
-0,04%
25,9200
AENA
8,86%
0,74%
-6,60%
18,22%
81,81%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,8700
-0,54%
5.102.557
26,0100
26,1900
0,69%
1.500.000.000
38.895.000.000
Amadeus
50,8600
-0,70%
270.341
13:25:40
775
0,04%
50,8800
795
-0,04%
50,8400
AMS
-18,38%
-5,64%
6,18%
-28,29%
-8,64%
54,30%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,7800
-0,86%
13.749.543
51,2200
51,7000
0,94%
450.499.205
22.912.389.566
ArcelorMittal
45,5000
0,69%
130.251
13:25:35
188
0,02%
45,5100
59
-0,04%
45,4800
MTS
16,77%
-6,91%
-18,81%
54,49%
90,65%
296,72%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,5000
0,69%
5.926.421
45,1900
45,8400
1,44%
775.000.000
35.262.500.000
Banco Sabadell
3,0840
2,02%
4.357.062
13:25:40
1.954
0,00%
3,0840
15.676
-0,06%
3,0820
SAB
-8,35%
-2,87%
-5,29%
20,27%
282,20%
185,09%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.437.179
3,0230
3,0630
1,32%
5.023.677.732
15.493.022.125
Banco Santander
9,6730
0,82%
10.641.513
13:25:40
344
0,01%
9,6740
30
-0,01%
9,6720
SAN
-3,94%
-1,92%
-9,85%
51,32%
244,87%
234,00%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,6580
0,67%
102.935.355
9,5940
9,7000
1,10%
14.689.319.502
142.089.787.543
Bankinter
13,4000
2,02%
471.891
13:25:40
1.990
0,00%
13,4000
2.289
-0,07%
13,3900
BKT
-5,33%
-2,15%
-3,59%
30,97%
201,62%
322,40%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
6.323.339
13,1350
13,3000
1,26%
898.866.154
12.044.806.464
BBVA
18,3650
1,30%
2.656.696
13:25:40
480
0,00%
18,3650
2.649
-0,05%
18,3550
BBVA
-8,40%
-2,63%
-8,23%
43,03%
268,81%
391,51%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
48.790.222
18,1300
18,3750
1,35%
5.708.968.700
104.845.210.176
Caixabank
10,2050
2,30%
2.302.831
13:25:40
2.301
0,00%
10,2050
2.530
-0,05%
10,2000
CABK
-2,30%
-0,29%
-3,27%
45,72%
269,22%
494,54%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
23.500.390
9,9760
10,1400
1,64%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,5600
-0,37%
221.994
13:25:39
421
0,20%
29,6200
1.210
0,14%
29,6000
CLNX
9,26%
1,13%
-2,79%
-8,62%
-12,05%
129,81%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.562.143
29,6700
29,5400
-0,44%
682.410.971
20.172.068.303
Acciona Energia
20,9200
-2,61%
80.085
13:25:34
958
0,10%
20,9400
1.063
-0,10%
20,9000
ANE
-6,61%
1,55%
-6,03%
17,34%
-34,44%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,8600
-2,89%
1.675.378
21,4800
21,6600
0,84%
324.761.830
6.794.017.484
Enagas
15,0150
-0,89%
374.311
13:25:33
534
0,03%
15,0200
1.590
-0,03%
15,0100
ENG
14,18%
2,81%
1,73%
25,87%
16,89%
23,87%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9900
-1,06%
5.620.280
15,1500
15,1800
0,20%
261.990.074
3.933.780.961
Endesa
35,6600
-0,39%
255.431
13:25:39
5
0,03%
35,6700
314
0,00%
35,6600
ELE
18,28%
4,22%
9,10%
66,03%
134,75%
287,10%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
9.108.669
35,8000
35,8900
0,25%
1.058.752.117
37.755.100.492
Ferrovial
56,9400
0,53%
119.133
13:25:40
560
0,04%
56,9600
711
-0,04%
56,9200
FER
2,89%
0,35%
-8,57%
43,23%
125,87%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
56,8800
0,42%
6.783.433
56,6400
57,2600
1,09%
729.555.372
41.540.882.882
Fluidra
20,3200
1,20%
104.968
13:25:33
555
0,10%
20,3400
734
-0,10%
20,3000
FDR
-12,26%
-0,97%
-18,85%
-5,91%
38,45%
579,03%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.132.950
20,0800
20,1600
0,40%
192.129.070
3.904.062.702
Grifols A
9,2860
0,37%
505.060
13:25:40
1.632
0,02%
9,2880
1.127
-0,06%
9,2800
GRF
-13,21%
-2,03%
-18,17%
-2,44%
6,74%
-46,56%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2720
0,22%
4.689.987
9,2520
9,2900
0,41%
426.129.798
3.957.041.304
Iberdrola
19,8500
-0,80%
1.835.190
13:25:40
142
-0,03%
19,8450
1.400
-0,05%
19,8400
IBE
8,96%
3,25%
-1,07%
46,93%
106,62%
374,29%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8300
-0,90%
36.428.522
20,0100
20,0300
0,10%
6.757.845.603
134.143.235.220
Inditex
51,4800
0,16%
512.364
13:25:40
879
0,04%
51,5000
115
0,00%
51,4800
ITX
-8,63%
-2,24%
-10,73%
17,99%
99,78%
128,24%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
26.376.499
51,4000
51,5600
0,31%
3.116.652.000
160.445.244.960
Indra
58,0500
1,66%
496.307
13:25:25
2.390
0,09%
58,1000
2.658
0,00%
58,0500
IDR
19,59%
-4,50%
9,18%
119,02%
441,67%
495,29%
Sin Inciden.
2 COMPRA
58,7000
2,80%
57,2500
0,26%
28.810.621
57,1000
58,2000
1,93%
176.654.402
10.254.788.036
Inmob Colonial
5,2700
0,67%
540.144
13:25:36
6.973
0,09%
5,2750
1.300
0,00%
5,2700
COL
-3,57%
1,74%
-0,28%
1,71%
3,00%
-3,57%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2550
0,38%
2.846.559
5,2350
5,2750
0,76%
627.344.687
3.306.106.500
IAG
4,1640
1,26%
5.413.836
13:25:40
4.257
0,07%
4,1670
4.214
0,00%
4,1640
IAG
-12,32%
-3,99%
-17,87%
22,30%
185,19%
14,93%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1520
0,97%
22.543.213
4,1120
4,2120
2,43%
4.727.201.147
19.684.065.576
Labor Farmac Rovi
81,1500
1,44%
34.471
13:25:31
287
0,12%
81,2500
285
-0,06%
81,1000
ROVI
27,80%
1,75%
3,44%
56,81%
118,43%
541,66%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.797.322
80,0000
80,6000
0,75%
51.235.762
4.157.782.086
Logista
31,6000
0,70%
115.926
13:25:33
702
0,06%
31,6200
975
-0,06%
31,5800
LOG
9,91%
4,09%
-2,24%
19,90%
74,83%
196,66%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.663.262
31,3800
31,5000
0,38%
132.750.000
4.194.900.000
Mapfre
3,7460
0,48%
353.832
13:25:36
7.413
0,05%
3,7480
5.004
-0,05%
3,7440
MAP
-12,52%
1,41%
-4,25%
34,43%
150,12%
240,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.325.455
3,7280
3,7340
0,16%
3.079.553.273
11.536.006.561
Merlin Prop
14,5300
1,25%
437.178
13:25:38
1.863
0,07%
14,5400
2.025
-0,07%
14,5200
MRL
16,89%
5,77%
6,39%
50,79%
102,17%
85,32%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.352.196
14,3500
14,5600
1,46%
563.724.899
8.190.922.782
Naturgy
26,0400
1,64%
1.256.979
13:25:38
2.081
0,08%
26,0600
206
0,00%
26,0400
NTGY
0,46%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
32.731.733
25,6200
26,3800
2,97%
969.613.801
25.248.743.378
Puig Brands
15,6100
-2,32%
338.869
13:25:35
173
0,00%
15,6100
1.362
-0,13%
15,5900
PUIG
4,98%
3,12%
-6,21%
-11,35%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,5700
-2,57%
5.289.745
15,9800
15,9000
-0,50%
174.819.678
2.728.935.174
Red Electrica
15,1700
-0,72%
503.320
13:25:38
1.922
0,07%
15,1800
1.444
0,00%
15,1700
REE
1,33%
2,71%
-5,36%
-10,25%
16,21%
35,35%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1600
-0,79%
7.635.364
15,2800
15,3000
0,13%
541.080.000
8.208.183.600
REPSOL
24,0500
-0,58%
2.011.634
13:25:39
3.193
0,08%
24,0700
2.386
0,00%
24,0500
REP
55,74%
11,11%
36,72%
115,23%
118,53%
328,17%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
48.379.798
24,1900
23,8500
-1,41%
1.105.374.336
26.584.252.781
Sacyr
4,2580
1,28%
566.695
13:25:38
5.503
0,05%
4,2600
3.790
-0,09%
4,2540
SCYR
11,50%
1,33%
-3,45%
31,48%
72,01%
224,41%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.412.987
4,2040
4,2500
1,09%
805.780.142
3.431.011.845
Solaria Energia
21,9200
-0,32%
429.140
13:25:34
628
0,05%
21,9300
10.811
-0,09%
21,9000
SLR
20,77%
6,30%
12,93%
187,85%
29,82%
3.553,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
9.406.749
21,9900
22,3400
1,59%
124.950.876
2.738.923.202
Telefonica
3,6320
0,25%
3.214.144
13:25:35
10.168
0,06%
3,6340
6.582
-0,03%
3,6310
TEF
3,98%
3,50%
2,05%
-10,33%
22,98%
-31,19%
1 RESIS.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.673.771
3,6230
3,6040
-0,52%
5.670.161.554
20.594.026.764
UNICAJA
2,5180
1,61%
1.145.817
13:25:40
17.725
0,08%
2,5200
1.152
0,00%
2,5180
UNI
-9,36%
-2,55%
-6,80%
50,87%
215,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.885.167
2,4780
2,5260
1,94%
2.571.434.468
6.474.871.990
