Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.829,8
0,43%
66.555.543
14:34:00
0
-
0,0000
0
-
0,0000
INDI
10,65%
2,62%
9,76%
28,85%
46,23%
21,81%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,0000
-1,28%
41.550
14:34:00
376
0,00%
108,0000
188
-0,19%
107,8000
ANA
-0,64%
-1,37%
1,98%
0,66%
-17,10%
133,30%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,8000
-1,46%
4.487.400
109,4000
109,3000
-0,09%
54.856.653
5.924.518.524
Acerinox
10,3600
-0,19%
250.880
14:33:57
4.031
0,10%
10,3700
3.018
-0,10%
10,3500
ACX
13,16%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.599.117
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,0500
-0,20%
63.605
14:33:42
759
0,10%
50,1000
862
-0,10%
50,0000
ACS
4,29%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0500
-0,20%
3.183.430
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
28.694
14:34:01
154
0,09%
219,0000
743
-0,09%
218,6000
AENA
10,84%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.278.247
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,3400
0,82%
153.895
14:34:02
188
0,03%
71,3600
453
-0,03%
71,3200
AMS
5,39%
-0,75%
4,80%
15,03%
21,27%
130,02%
1 RESIS.
12 COMPRA
71,6000
1,19%
71,0000
0,34%
10.978.869
70,7600
71,0600
0,42%
450.499.205
32.138.613.285
ArcelorMittal
26,7600
0,41%
88.179
14:34:00
895
0,04%
26,7700
477
-0,07%
26,7400
MTS
19,62%
10,55%
24,61%
3,40%
-1,02%
5,06%
Sin Inciden.
12 COMPRA
26,9200
1,01%
26,4500
-0,75%
2.359.670
26,6500
26,5800
-0,26%
852.809.772
22.821.189.499
Banco Sabadell
2,4360
1,20%
8.870.211
14:34:01
21.691
0,04%
2,4370
18.011
-0,04%
2,4350
SAB
29,78%
7,33%
21,16%
127,57%
207,05%
74,78%
2 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
21.607.834
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7180
1,10%
19.924.693
14:34:01
5.052
0,05%
5,7210
5.079
0,00%
5,7180
SAN
28,08%
6,29%
25,69%
61,67%
86,72%
38,56%
2 RESIS.
12 COMPRA
5,7370
1,43%
5,6480
-0,14%
113.929.395
5,6560
5,6670
0,19%
15.152.492.322
86.641.951.097
Bankinter
8,7060
2,71%
823.569
14:34:01
1.759
-0,02%
8,7040
983
-0,07%
8,7000
BKT
13,95%
7,35%
8,65%
64,06%
78,74%
174,77%
4 RESIS.
12 COMPRA
8,7240
2,93%
8,4880
0,14%
7.169.992
8,4760
8,5000
0,28%
898.866.154
7.825.528.737
BBVA
11,8300
1,07%
2.967.763
14:34:01
3.934
0,04%
11,8350
1.793
0,00%
11,8300
BBVA
25,16%
7,66%
19,51%
37,22%
144,56%
143,41%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
35.108.636
11,7050
11,8000
0,81%
5.763.285.465
68.179.667.051
Caixabank
6,2460
2,16%
3.767.495
14:34:01
6.616
0,03%
6,2480
5.238
-0,03%
6,2440
CABK
19,29%
6,68%
11,45%
79,12%
132,42%
160,67%
4 RESIS.
12 COMPRA
6,2660
2,49%
6,1480
0,56%
23.531.774
6,1140
6,1500
0,59%
7.174.937.846
44.814.661.786
Cellnex Telecom
31,5100
-1,13%
392.686
14:34:01
494
0,06%
31,5300
896
0,00%
31,5100
CLNX
3,28%
-2,83%
9,08%
-6,01%
-18,59%
0,00%
Sin Inciden.
-12 VENTA
32,3600
1,54%
31,4800
-1,22%
12.373.536
31,8700
31,8900
0,06%
706.475.375
22.261.039.066
Acciona Energia
17,6600
-1,06%
227.843
14:34:01
1.755
0,17%
17,6900
462
0,00%
17,6600
ANE
-0,79%
-2,63%
-1,00%
-17,74%
-30,96%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,6500
-1,12%
4.023.707
17,8500
17,7900
-0,34%
324.761.830
5.735.293.918
Enagas
12,0800
0,25%
536.810
14:34:01
2.027
0,00%
12,0800
5.805
-0,08%
12,0700
ENG
2,55%
-1,23%
3,78%
-7,60%
-13,47%
-4,27%
1 RESIS.
-6 VENTA
12,1900
1,16%
12,0800
0,25%
6.484.665
12,0500
12,0900
0,33%
261.990.074
3.164.840.094
Endesa
21,5600
0,05%
288.978
14:34:01
1.304
0,09%
21,5800
1.487
0,00%
21,5600
ELE
6,32%
-1,95%
4,60%
31,18%
41,24%
139,86%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,5600
0,05%
6.230.366
21,5500
21,5900
0,19%
1.058.752.117
22.826.695.643
Ferrovial
42,4200
0,47%
138.118
14:34:01
1.767
0,05%
42,4400
590
-0,05%
42,4000
FER
4,48%
3,68%
6,50%
20,46%
78,96%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1800
-0,09%
5.858.966
42,2200
42,2000
-0,05%
729.559.951
30.947.933.121
Fluidra
22,9200
-0,61%
107.347
14:34:01
1.660
0,35%
23,0000
744
0,17%
22,9600
FDR
-2,55%
-1,46%
-2,88%
11,75%
-3,54%
781,26%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.460.393
23,0600
23,1000
0,17%
192.129.070
4.403.598.284
Grifols A
8,7820
2,71%
2.187.469
14:34:00
590
0,09%
8,7900
343
-0,05%
8,7780
GRF
-4,00%
6,26%
-2,89%
-17,72%
-40,59%
-45,18%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.210.353
8,5500
8,6800
1,52%
426.129.798
3.742.271.886
Iberdrola
13,3000
-0,30%
2.062.241
14:34:01
3.813
0,00%
13,3000
1.843
-0,04%
13,2950
IBE
1,71%
-3,34%
1,02%
29,26%
61,22%
229,85%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2900
-0,37%
27.427.805
13,3400
13,4000
0,45%
6.440.561.000
85.659.461.300
Inditex
53,5400
0,04%
297.984
14:34:01
390
0,04%
53,5600
624
0,00%
53,5400
ITX
7,86%
2,95%
7,10%
40,59%
127,98%
162,82%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5000
-0,04%
15.954.063
53,5200
53,8000
0,52%
3.116.652.000
166.865.548.080
Indra
16,5500
-0,42%
295.241
14:34:01
1.672
0,00%
16,5500
991
-0,12%
16,5300
IDR
-3,10%
-0,18%
-7,89%
3,51%
89,30%
96,38%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5500
-0,42%
4.886.239
16,6200
16,7000
0,48%
176.654.402
2.923.630.353
Inmob Colonial
5,4350
-0,37%
811.982
14:33:57
8.664
0,18%
5,4450
8.353
0,00%
5,4350
COL
5,02%
0,37%
9,37%
10,09%
-22,09%
5,09%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4350
-0,37%
4.413.122
5,4550
5,4900
0,64%
627.344.687
3.409.618.374
IAG
4,1290
-0,98%
6.689.196
14:34:02
5.814
0,05%
4,1310
5.391
-0,02%
4,1280
IAG
13,78%
-1,87%
10,13%
145,83%
103,00%
7,93%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1180
-1,25%
27.619.690
4,1700
4,1240
-1,10%
4.971.476.010
20.527.224.445
Labor Farmac Rovi
55,2000
-0,54%
40.746
14:33:57
987
0,09%
55,2500
515
-0,09%
55,1500
ROVI
-12,31%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.249.179
55,5000
55,5500
0,09%
51.235.762
2.828.214.062
Logista
28,9000
-0,62%
218.497
14:33:57
1.561
0,07%
28,9200
917
-0,07%
28,8800
LOG
-1,03%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.314.563
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7600
-1,92%
2.885.981
14:34:00
1.825
0,00%
2,7600
5.037
-0,07%
2,7580
MAP
12,84%
2,21%
11,07%
46,17%
72,14%
72,47%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.965.308
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
10,8400
-0,73%
124.339
14:33:59
5.118
0,00%
10,8400
4.065
-0,18%
10,8200
MRL
6,69%
-2,24%
7,28%
19,84%
27,10%
62,70%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,8400
-0,73%
1.347.835
10,9200
10,9600
0,37%
563.724.899
6.110.777.905
Naturgy
24,3400
-0,08%
62.090
14:33:57
930
0,08%
24,3600
1.364
-0,08%
24,3200
NTGY
4,11%
-0,41%
5,72%
7,68%
11,29%
96,87%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,3400
-0,08%
1.511.271
24,3600
24,4200
0,25%
969.613.801
23.600.399.916
Puig Brands
17,8200
-0,97%
221.746
14:33:42
1.077
0,11%
17,8400
500
0,06%
17,8300
PUIG
-0,08%
-2,43%
0,65%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8200
-0,97%
3.951.514
17,9950
18,0200
0,14%
174.819.678
3.115.286.662
Red Electrica
16,3400
-0,37%
222.159
14:34:00
3.083
0,06%
16,3500
507
-0,06%
16,3300
REE
0,23%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,3400
-0,37%
3.630.078
16,4000
16,4300
0,18%
541.080.000
8.841.247.200
REPSOL
12,0050
1,91%
2.382.823
14:34:01
7.108
-0,04%
12,0000
3.102
-0,08%
11,9950
REP
6,91%
5,42%
3,16%
-6,81%
21,43%
33,89%
3 RESIS.
10 COMPRA
12,0100
1,95%
11,7450
-0,30%
28.605.790
11,7800
11,7700
-0,08%
1.157.396.053
13.894.539.616
Sacyr
3,2840
1,55%
2.247.133
14:34:02
8.307
0,00%
3,2840
5.903
-0,06%
3,2820
SCYR
5,87%
3,64%
8,36%
10,95%
61,99%
25,65%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.379.585
3,2340
3,2440
0,31%
796.857.798
2.616.881.009
Solaria Energia
7,5200
-2,02%
480.160
14:33:57
18
0,07%
7,5250
2.891
-0,07%
7,5150
SLR
-3,77%
-2,89%
-5,44%
-42,67%
-45,85%
811,45%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,5100
-2,15%
3.610.803
7,6750
7,6550
-0,26%
124.950.876
939.630.588
Telefonica
4,2150
0,72%
3.549.626
14:34:01
6.231
0,02%
4,2160
1.383
-0,02%
4,2140
TEF
7,06%
6,26%
8,36%
26,69%
19,66%
-39,17%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.961.674
4,1850
4,1910
0,14%
5.670.161.554
23.899.730.950
UNICAJA
1,5230
2,08%
3.103.127
14:33:58
23.840
0,00%
1,5230
5.312
-0,13%
1,5210
UNI
19,54%
5,09%
14,10%
75,08%
71,03%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.726.062
1,4920
1,5060
0,94%
2.571.434.468
3.916.294.695
