Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.125,1
0,49%
0
16:57:50
0
-
0,0000
0
-
0,0000
INDI
10,50%
5,26%
8,56%
35,57%
101,48%
133,30%
Sin Inciden.
12 COMPRA
19.156,1
0,65%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
251,4000
-0,48%
24.147
16:57:43
92
0,08%
251,6000
62
0,00%
251,4000
ANA
35,23%
4,31%
-0,32%
76,03%
71,51%
455,51%
Sin Inciden.
12 COMPRA
256,4000
1,50%
250,6000
-0,79%
6.070.556
252,6000
254,4000
0,71%
54.856.653
13.790.962.564
Acerinox
16,7600
-0,42%
320.615
16:57:43
2.026
0,18%
16,7900
2.419
0,06%
16,7700
ACX
35,64%
4,28%
15,78%
65,94%
96,09%
206,70%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,7600
-0,42%
5.373.507
16,8300
16,9200
0,53%
249.335.371
4.178.860.818
ACS
125,4000
0,56%
107.023
16:57:52
607
0,08%
125,5000
196
0,00%
125,4000
ACS
48,52%
7,51%
-5,48%
129,80%
357,81%
729,15%
1 RESIS.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
13.420.684
124,7000
125,0000
0,24%
277.097.885
34.748.074.779
AENA
26,7300
0,87%
571.948
16:57:42
727
0,04%
26,7400
3.200
-0,04%
26,7200
AENA
12,22%
6,56%
16,23%
14,24%
80,49%
0,00%
Sin Inciden.
12 COMPRA
26,8200
1,21%
26,3200
-0,68%
15.288.170
26,5000
26,5000
0,00%
1.500.000.000
40.095.000.000
Amadeus
52,3400
-0,19%
448.181
16:57:46
887
0,04%
52,3600
2.247
-0,04%
52,3200
AMS
-16,00%
0,12%
2,23%
-27,12%
-21,79%
52,10%
Sin Inciden.
-2 VENTA
52,7000
0,50%
52,0200
-0,80%
23.457.794
52,4400
52,4200
-0,04%
450.499.205
23.579.128.390
ArcelorMittal
59,1200
-1,37%
87.060
16:57:51
720
0,10%
59,1800
67
0,03%
59,1400
MTS
52,16%
4,85%
13,20%
123,28%
140,08%
372,16%
Sin Inciden.
8 COMPRA
59,9600
0,03%
59,1200
-1,37%
5.146.987
59,9400
59,5000
-0,73%
775.000.000
45.818.000.000
Banco Sabadell
3,0530
1,09%
19.414.572
16:57:46
5.371
0,03%
3,0540
23.098
0,00%
3,0530
SAB
6,14%
7,84%
9,32%
31,18%
318,02%
308,13%
2 RESIS.
12 COMPRA
3,0570
1,23%
3,0130
-0,23%
59.272.688
3,0200
3,0150
-0,17%
5.023.677.732
15.337.288.116
Banco Santander
11,5920
1,22%
13.675.556
16:57:52
4.514
0,02%
11,5940
4.615
-0,02%
11,5900
SAN
16,50%
10,78%
14,04%
67,01%
301,33%
370,05%
2 RESIS.
12 COMPRA
11,6080
1,36%
11,4260
-0,23%
158.527.045
11,4520
11,4620
0,09%
14.689.319.502
170.278.591.667
Bankinter
14,5850
0,00%
783.037
16:57:50
2.406
0,03%
14,5900
1.982
-0,03%
14,5800
BKT
4,24%
5,00%
6,50%
36,10%
206,50%
405,91%
Sin Inciden.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
11.420.595
14,5850
14,5000
-0,58%
898.866.154
13.109.962.856
BBVA
21,0500
2,18%
5.965.179
16:57:52
11.185
0,05%
21,0600
18.340
-0,05%
21,0400
BBVA
8,43%
8,96%
11,74%
67,94%
270,71%
602,98%
3 RESIS.
12 COMPRA
21,0700
2,28%
20,7600
0,78%
125.567.018
20,6000
20,7800
0,87%
5.634.005.398
118.595.813.628
Caixabank
12,2350
1,16%
2.363.901
16:57:46
1.925
0,04%
12,2400
9.901
0,00%
12,2350
CABK
21,01%
7,60%
11,73%
69,18%
293,04%
866,44%
2 RESIS.
12 COMPRA
12,2500
1,28%
12,0650
-0,25%
28.922.329
12,0950
12,1500
0,45%
6.975.929.960
85.350.503.061
Cellnex Telecom
28,7500
0,14%
328.810
16:57:50
964
0,07%
28,7700
477
0,00%
28,7500
CLNX
6,26%
1,56%
3,27%
-11,21%
-20,63%
128,89%
Sin Inciden.
10 COMPRA
28,9900
0,98%
28,4800
-0,80%
9.453.288
28,7100
28,7000
-0,03%
682.410.971
19.619.315.416
Acciona Energia
22,7000
-1,73%
119.010
16:57:44
435
0,09%
22,7200
580
-0,09%
22,6800
ANE
1,34%
2,82%
-2,83%
17,98%
-25,92%
0,00%
1 SOPOR.
2 COMPRA
23,2800
0,78%
22,4200
-2,94%
2.701.527
23,1000
23,2400
0,61%
324.761.830
7.372.093.541
Enagas
17,6400
-0,51%
661.813
16:57:49
313
0,00%
17,6400
1.926
-0,06%
17,6300
ENG
34,14%
1,32%
6,15%
33,44%
27,27%
47,56%
Sin Inciden.
8 COMPRA
17,8000
0,39%
17,6200
-0,62%
11.674.381
17,7300
17,7500
0,11%
261.990.074
4.621.504.905
Endesa
37,8100
0,32%
272.108
16:57:47
68
0,03%
37,8200
1.860
0,00%
37,8100
ELE
25,42%
2,50%
4,37%
47,41%
120,13%
318,38%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,7700
0,21%
10.288.403
37,6900
37,8000
0,29%
1.041.744.551
39.388.361.473
Ferrovial
59,7600
0,81%
364.024
16:57:45
952
0,03%
59,7800
2
0,00%
59,7600
FER
8,88%
5,62%
3,84%
36,17%
114,41%
0,00%
Sin Inciden.
12 COMPRA
60,0600
1,32%
58,9400
-0,57%
21.754.074
59,2800
58,9600
-0,54%
729.555.372
43.598.229.031
Fluidra
19,3900
0,62%
172.426
16:57:52
757
0,05%
19,4000
1.377
-0,05%
19,3800
FDR
-16,28%
5,61%
4,08%
-8,36%
19,48%
540,62%
Sin Inciden.
nEUTRAL
19,4600
0,99%
19,2400
-0,16%
3.343.340
19,2700
19,3500
0,42%
192.129.070
3.725.382.667
Grifols A
9,0340
-0,59%
761.905
16:57:45
1.006
0,02%
9,0360
1.904
-0,02%
9,0320
GRF
-15,57%
1,23%
-0,57%
-13,96%
-18,99%
-46,99%
Sin Inciden.
-6 VENTA
9,0840
-0,04%
8,9940
-1,03%
6.883.050
9,0880
9,0800
-0,09%
426.129.798
3.849.656.595
Iberdrola
20,5700
0,39%
2.603.628
16:57:45
546
0,00%
20,5700
8.989
-0,05%
20,5600
IBE
12,91%
2,93%
6,93%
31,46%
97,58%
419,62%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
53.556.628
20,4900
20,5000
0,05%
6.757.845.603
139.008.884.054
Inditex
56,1000
-0,95%
403.812
16:57:50
1.537
0,04%
56,1200
1.481
-0,04%
56,0800
ITX
1,28%
0,61%
13,26%
26,73%
80,37%
147,56%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,0400
-1,06%
22.653.853
56,6400
56,6600
0,04%
3.116.652.000
174.844.177.200
Indra
55,3800
0,87%
584.387
16:57:44
388
0,04%
55,4000
401
-0,04%
55,3600
IDR
14,09%
2,42%
12,56%
56,64%
397,35%
548,39%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,1200
0,40%
32.363.352
54,9000
55,2400
0,62%
176.654.402
9.783.120.783
Inmob Colonial
5,7000
-0,09%
561.365
16:57:45
7.824
0,00%
5,7000
15.604
-0,09%
5,6950
COL
4,30%
0,89%
6,26%
-3,23%
12,99%
5,63%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
3.199.781
5,7050
5,7350
0,53%
627.344.687
3.575.864.716
IAG
5,2300
0,77%
3.149.790
16:57:51
8.488
0,04%
5,2320
19.099
-0,04%
5,2280
IAG
10,13%
10,36%
21,30%
40,04%
180,65%
78,49%
Sin Inciden.
12 COMPRA
5,2380
0,92%
5,1600
-0,58%
16.473.402
5,1900
5,2000
0,19%
4.611.669.527
24.119.031.626
Labor Farmac Rovi
58,3500
-0,17%
65.209
16:57:44
592
0,00%
58,3500
181
-0,09%
58,3000
ROVI
-8,11%
1,30%
-1,02%
5,69%
46,77%
393,01%
Sin Inciden.
-8 VENTA
58,6000
0,26%
58,0000
-0,77%
3.804.945
58,4500
58,1000
-0,60%
51.235.762
2.989.606.713
Logista
33,8000
-0,24%
57.735
16:57:43
1.047
0,12%
33,8400
1.920
0,00%
33,8000
LOG
17,56%
1,75%
4,97%
28,97%
71,39%
250,02%
Sin Inciden.
8 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.951.443
33,8800
34,0000
0,35%
132.750.000
4.486.950.000
Mapfre
4,1680
-0,19%
887.390
16:57:44
4.820
0,05%
4,1700
2.026
0,00%
4,1680
MAP
-0,04%
5,79%
1,91%
31,47%
168,11%
313,16%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1580
-0,43%
3.698.642
4,1760
4,1960
0,48%
3.079.553.273
12.835.578.042
Merlin Prop
15,2800
-0,71%
186.848
16:57:50
996
0,00%
15,2800
944
-0,07%
15,2700
MRL
23,05%
4,23%
4,73%
41,79%
109,53%
138,85%
2 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
2.855.037
15,3900
15,3700
-0,13%
620.000.000
9.473.600.000
Naturgy
28,6600
-1,24%
553.278
16:57:47
2.705
0,00%
28,6600
2.232
-0,07%
28,6400
NTGY
13,08%
-2,26%
4,01%
14,72%
24,43%
195,56%
2 SOPOR.
nEUTRAL
29,2200
0,69%
28,6200
-1,38%
15.856.947
29,0200
29,2000
0,62%
969.613.801
27.789.131.537
Puig Brands
16,0900
-1,17%
170.764
16:57:44
201
0,00%
16,0900
2.111
-0,06%
16,0800
PUIG
8,20%
-2,25%
-7,85%
-4,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3400
0,37%
16,0600
-1,35%
2.747.593
16,2800
16,3200
0,25%
174.819.678
2.812.848.619
Red Electrica
15,0100
-0,60%
603.716
16:57:46
1.689
0,07%
15,0200
2.876
-0,07%
15,0000
REE
0,26%
0,47%
4,38%
-11,08%
7,96%
33,40%
Sin Inciden.
4 COMPRA
15,2100
0,73%
15,0000
-0,66%
9.061.777
15,1000
15,1300
0,20%
541.080.000
8.121.610.800
REPSOL
21,6500
-0,05%
2.011.577
16:57:52
1.220
0,00%
21,6500
3.173
-0,05%
21,6400
REP
40,20%
-4,23%
-3,72%
88,26%
94,01%
269,85%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
43.550.642
21,6600
21,6000
-0,28%
1.105.374.336
23.931.354.374
Sacyr
4,6600
0,04%
931.750
16:57:49
597
0,00%
4,6600
2.543
-0,04%
4,6580
SCYR
22,02%
5,80%
1,21%
34,12%
69,08%
379,06%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
4.341.955
4,6580
4,6660
0,17%
805.780.142
3.754.935.462
Solaria Energia
21,6600
-2,91%
489.518
16:57:44
328
0,09%
21,6800
273
0,00%
21,6600
SLR
19,34%
-4,99%
-9,16%
139,84%
55,40%
3.643,10%
3 SOPOR.
-8 VENTA
22,3600
0,22%
21,6200
-3,09%
10.602.960
22,3100
22,3400
0,13%
132.638.164
2.872.942.632
Telefonica
3,7310
-0,64%
7.515.064
16:57:46
213
0,05%
3,7330
5.508
0,03%
3,7320
TEF
6,81%
-3,77%
-5,55%
-15,20%
23,71%
-20,42%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7250
-0,80%
28.038.704
3,7550
3,7710
0,43%
5.670.161.554
21.155.372.758
UNICAJA
3,0360
0,86%
2.589.091
16:57:52
4.884
0,07%
3,0380
15.944
0,00%
3,0360
UNI
13,53%
8,27%
11,37%
70,45%
294,34%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
7.860.480
3,0100
3,0200
0,33%
2.571.434.468
7.806.875.045
MODO PRO
