Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.388,2
-0,08%
0
15:30:30
0
-
0,0000
0
-
0,0000
INDI
12,02%
3,29%
9,69%
41,01%
105,49%
131,79%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
278,8000
4,50%
40.929
15:30:31
22
0,14%
279,2000
52
0,00%
278,8000
ANA
49,97%
8,01%
11,71%
99,67%
93,12%
506,10%
4 RESIS.
12 COMPRA
278,8000
4,50%
265,6000
-0,45%
11.411.005
266,8000
266,0000
-0,30%
54.856.653
15.294.034.856
Acerinox
16,7000
-0,30%
258.749
15:30:31
270
0,12%
16,7200
979
0,06%
16,7100
ACX
35,15%
-1,41%
16,66%
69,64%
97,91%
186,05%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.321.108
16,7500
16,7600
0,06%
249.335.371
4.163.900.696
ACS
130,8000
0,31%
73.920
15:30:30
237
0,08%
130,9000
532
-0,08%
130,7000
ACS
54,91%
4,14%
5,15%
145,50%
382,89%
732,52%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
9.668.736
130,4000
129,7000
-0,54%
277.097.885
36.244.403.358
AENA
26,7000
-1,26%
448.377
15:30:30
939
0,07%
26,7200
196
0,00%
26,7000
AENA
12,09%
2,93%
16,80%
17,41%
80,41%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,6800
-1,33%
11.971.666
27,0400
27,0200
-0,07%
1.500.000.000
40.050.000.000
Amadeus
51,2400
-1,00%
263.092
15:30:31
71
0,04%
51,2600
1.319
0,00%
51,2400
AMS
-17,77%
0,31%
-2,03%
-24,41%
-22,67%
48,65%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
13.480.834
51,7600
51,7600
0,00%
450.499.205
23.083.579.264
ArcelorMittal
55,2000
-1,22%
111.665
15:30:32
499
0,07%
55,2400
20
0,00%
55,2000
MTS
42,07%
-8,68%
7,96%
116,62%
127,86%
325,14%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,0600
-1,47%
6.163.908
55,8800
55,4800
-0,72%
775.000.000
42.780.000.000
Banco Sabadell
3,1520
0,64%
12.048.927
15:30:31
4.989
0,03%
3,1530
3.634
0,00%
3,1520
SAB
9,59%
7,16%
13,89%
40,19%
330,93%
307,83%
1 RESIS.
12 COMPRA
3,1600
0,89%
3,1100
-0,70%
37.978.218
3,1320
3,1200
-0,38%
4.888.211.561
15.407.642.840
Banco Santander
11,9120
0,24%
21.062.664
15:30:32
4.207
0,02%
11,9140
1.193
-0,02%
11,9100
SAN
19,72%
7,96%
16,66%
79,60%
312,52%
363,37%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
250.898.454
11,8840
11,8120
-0,61%
14.689.319.502
174.979.173.908
Bankinter
15,0650
0,50%
692.159
15:30:21
420
-0,03%
15,0600
476
-0,07%
15,0550
BKT
7,67%
4,33%
9,96%
43,00%
217,80%
406,18%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
10.427.375
14,9900
15,0200
0,20%
898.866.154
13.541.418.610
BBVA
21,4800
-0,05%
6.618.564
15:30:30
528
0,00%
21,4800
5.868
-0,05%
21,4700
BBVA
10,65%
6,82%
14,42%
75,81%
276,77%
585,75%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
142.166.755
21,4900
21,3000
-0,88%
5.634.005.398
121.018.435.949
Caixabank
12,6150
0,36%
2.538.680
15:30:30
2.131
0,00%
12,6150
2.360
-0,04%
12,6100
CABK
24,77%
6,27%
15,02%
79,19%
305,94%
849,29%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
32.025.448
12,5700
12,5550
-0,12%
6.975.929.960
88.001.356.445
Cellnex Telecom
28,3300
-0,21%
318.138
15:30:25
91
0,00%
28,3300
626
-0,04%
28,3200
CLNX
4,71%
-2,04%
-2,58%
-11,91%
-21,04%
129,08%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
9.012.850
28,3900
28,3900
0,00%
682.410.971
19.332.702.808
Acciona Energia
23,5200
3,52%
222.431
15:30:16
47
0,17%
23,5600
819
0,00%
23,5200
ANE
5,14%
-2,52%
2,57%
26,67%
-21,76%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
5.231.577
22,7200
22,9400
0,97%
324.761.830
7.638.398.242
Enagas
17,7650
0,37%
414.132
15:30:27
2.108
0,08%
17,7800
1.403
-0,03%
17,7600
ENG
35,10%
-0,34%
5,02%
33,88%
30,13%
48,70%
1 RESIS.
12 COMPRA
17,8100
0,62%
17,5500
-0,85%
7.357.055
17,7000
17,7700
0,40%
261.990.074
4.654.253.665
Endesa
37,9200
0,13%
307.748
15:30:32
112
0,00%
37,9200
730
-0,03%
37,9100
ELE
25,78%
-0,71%
4,69%
46,81%
121,75%
316,25%
Sin Inciden.
12 COMPRA
37,9400
0,18%
37,5600
-0,82%
11.669.804
37,8700
37,8800
0,03%
1.041.744.551
39.502.953.374
Ferrovial
60,2600
-0,50%
114.950
15:30:32
616
0,07%
60,3000
153
0,00%
60,2600
FER
9,79%
3,29%
7,46%
40,81%
119,10%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
6.926.887
60,5600
60,1200
-0,73%
729.555.372
43.963.006.717
Fluidra
19,4000
-0,31%
210.363
15:30:22
1.341
0,00%
19,4000
36
-0,10%
19,3800
FDR
-16,23%
3,03%
1,57%
-3,66%
20,91%
578,19%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3200
-0,72%
4.081.042
19,4600
19,5800
0,62%
192.129.070
3.727.303.958
Grifols A
9,0420
0,38%
876.874
15:30:32
113
0,02%
9,0440
641
-0,02%
9,0400
GRF
-15,50%
0,07%
-1,12%
-9,40%
-21,83%
-47,11%
Sin Inciden.
-4 VENTA
9,1700
1,80%
9,0100
0,02%
7.928.695
9,0080
9,0500
0,47%
426.129.798
3.853.065.634
Iberdrola
20,8400
0,00%
4.403.562
15:30:31
3.624
0,00%
20,8400
6.466
-0,05%
20,8300
IBE
14,39%
2,56%
6,49%
33,41%
102,53%
418,49%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
91.770.232
20,8400
20,9000
0,29%
6.757.845.603
140.833.502.367
Inditex
55,8600
-1,13%
745.604
15:30:30
260
0,00%
55,8600
783
-0,04%
55,8400
ITX
0,85%
-0,29%
11,96%
31,67%
82,13%
150,08%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6400
-1,52%
41.649.439
56,5000
56,2400
-0,46%
3.116.652.000
174.096.180.720
Indra
54,2400
0,93%
510.783
15:30:26
451
0,11%
54,3000
422
0,00%
54,2400
IDR
11,74%
-3,53%
6,54%
59,62%
387,92%
517,65%
Sin Inciden.
nEUTRAL
54,7400
1,86%
53,7400
0,00%
27.704.870
53,7400
54,0000
0,48%
176.654.402
9.581.734.764
Inmob Colonial
5,6250
0,00%
305.492
15:30:22
4.530
0,09%
5,6300
2.733
0,00%
5,6250
COL
2,93%
-1,58%
2,46%
-4,26%
13,78%
2,76%
Sin Inciden.
nEUTRAL
5,6500
0,44%
5,6050
-0,36%
1.718.393
5,6250
5,6400
0,27%
627.344.687
3.528.813.864
IAG
5,2740
-1,12%
2.948.440
15:30:31
10.481
0,08%
5,2780
1.117
0,00%
5,2740
IAG
11,05%
4,51%
20,26%
49,34%
185,11%
73,95%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
15.550.073
5,3340
5,2860
-0,90%
4.611.669.527
24.321.945.085
Labor Farmac Rovi
58,1000
-0,34%
25.752
15:29:56
702
0,17%
58,2000
842
0,00%
58,1000
ROVI
-8,50%
-1,02%
0,00%
7,43%
48,71%
393,60%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.496.191
58,3000
58,4000
0,17%
51.235.762
2.976.797.772
Logista
33,4400
0,06%
35.754
15:30:17
1.609
0,06%
33,4600
477
-0,06%
33,4200
LOG
16,31%
-2,34%
1,95%
27,80%
72,34%
234,95%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.195.614
33,4200
33,5800
0,48%
132.750.000
4.439.160.000
Mapfre
4,2580
0,90%
866.909
15:30:31
55.105
0,05%
4,2600
95
0,00%
4,2580
MAP
2,12%
3,25%
4,86%
35,59%
176,37%
303,53%
2 RESIS.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
3.691.299
4,2200
4,2220
0,05%
3.079.553.273
13.112.737.836
Merlin Prop
15,2300
-0,26%
454.759
15:30:28
777
0,07%
15,2400
2.000
-0,07%
15,2200
MRL
22,65%
-0,20%
5,26%
39,42%
112,55%
129,35%
Sin Inciden.
8 COMPRA
15,3500
0,52%
15,1800
-0,59%
6.925.980
15,2700
15,2900
0,13%
620.000.000
9.442.600.000
Naturgy
28,4400
-0,63%
325.581
15:30:27
1.720
0,07%
28,4600
1.065
-0,07%
28,4200
NTGY
12,22%
-3,26%
1,93%
13,79%
26,02%
189,92%
1 SOPOR.
nEUTRAL
28,7200
0,35%
28,4000
-0,77%
9.259.524
28,6200
28,6200
0,00%
969.613.801
27.575.816.500
Puig Brands
16,0200
-0,37%
161.915
15:30:25
1.243
0,06%
16,0300
9
-0,06%
16,0100
PUIG
10,55%
-0,73%
-6,39%
0,17%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1800
0,62%
15,9600
-0,75%
2.593.878
16,0800
16,1400
0,37%
174.819.678
2.800.611.242
Red Electrica
15,1700
-0,98%
572.571
15:30:30
889
0,07%
15,1800
994
0,00%
15,1700
REE
1,33%
0,13%
2,09%
-13,05%
10,41%
33,13%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
8.685.902
15,3200
15,3500
0,20%
541.080.000
8.208.183.600
REPSOL
21,6000
1,55%
1.050.656
15:30:30
1.883
0,00%
21,6000
1.572
-0,09%
21,5800
REP
39,87%
-5,15%
-7,31%
80,44%
93,46%
257,27%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
22.694.170
21,2700
21,5900
1,50%
1.105.374.336
23.876.085.658
Sacyr
4,7380
0,51%
538.379
15:30:32
35
0,00%
4,7380
523
-0,04%
4,7360
SCYR
24,07%
2,24%
6,42%
40,28%
74,04%
329,21%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
2.550.840
4,7140
4,7400
0,55%
805.780.142
3.817.786.313
Solaria Energia
21,9900
0,64%
186.333
15:30:32
10.100
0,05%
22,0000
3.105
-0,09%
21,9700
SLR
21,16%
-2,92%
-6,08%
128,63%
56,20%
3.681,03%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
4.097.463
21,8500
21,8700
0,09%
132.638.164
2.916.713.226
Telefonica
3,6880
-0,57%
3.966.392
15:30:27
10.593
0,03%
3,6890
4.924
-0,03%
3,6870
TEF
9,80%
-2,89%
-6,65%
-12,71%
25,99%
-18,58%
Sin Inciden.
-6 VENTA
3,7080
-0,03%
3,6730
-0,97%
14.628.054
3,7090
3,7030
-0,16%
5.670.161.554
20.911.555.811
UNICAJA
3,1320
0,26%
1.517.334
15:30:20
2.508
0,06%
3,1340
7.016
0,00%
3,1320
UNI
17,12%
6,02%
15,38%
78,98%
308,44%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
4.752.290
3,1240
3,1340
0,32%
2.571.434.468
8.053.732.754
MODO PRO
