Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.012,3
-1,05%
0
9:20:26
0
-
0,0000
0
-
0,0000
INDI
4,07%
2,58%
5,57%
46,58%
93,44%
104,17%
1 SOPOR.
10 COMPRA
18.020,0
-1,01%
17.980,2
-1,23%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
237,2000
-1,08%
2.141
9:20:28
53
0,08%
237,4000
151
-0,08%
237,0000
ANA
27,60%
2,42%
9,61%
118,58%
48,65%
383,54%
Sin Inciden.
12 COMPRA
237,4000
-1,00%
235,4000
-1,83%
507.845
239,8000
235,4000
-1,83%
54.856.653
13.011.998.092
Acerinox
13,1700
-1,42%
58.909
9:20:26
1.455
0,00%
13,1700
1.187
-0,15%
13,1500
ACX
6,58%
6,36%
9,66%
47,81%
64,34%
106,19%
1 SOPOR.
10 COMPRA
13,2000
-1,20%
13,1200
-1,80%
775.832
13,3600
13,1400
-1,65%
249.335.371
3.283.746.836
ACS
119,7000
-0,25%
22.167
9:20:26
233
0,00%
119,7000
365
-0,08%
119,6000
ACS
41,76%
7,20%
15,30%
153,78%
354,19%
629,63%
Sin Inciden.
12 COMPRA
119,7000
-0,25%
118,0000
-1,67%
2.653.390
120,0000
118,0000
-1,67%
271.664.594
32.518.251.902
AENA
26,6200
-0,67%
55.015
9:20:27
170
0,00%
26,6200
621
-0,08%
26,6000
AENA
11,75%
0,99%
4,00%
27,65%
75,61%
0,00%
2 SOPOR.
8 COMPRA
26,7600
-0,15%
26,5400
-0,97%
1.464.499
26,8000
26,6600
-0,52%
1.500.000.000
39.930.000.000
Amadeus
48,5300
-1,48%
68.269
9:20:28
220
0,02%
48,5400
234
-0,06%
48,5000
AMS
-22,12%
-1,82%
-6,86%
-25,09%
-16,43%
40,37%
1 SOPOR.
-12 VENTA
48,8500
-0,83%
48,3300
-1,89%
3.313.095
49,2600
48,8500
-0,83%
450.499.205
21.862.726.419
ArcelorMittal
50,8400
-2,23%
45.714
9:20:28
102
0,00%
50,8400
297
-0,08%
50,8000
MTS
30,48%
11,02%
13,23%
123,23%
96,64%
263,62%
Sin Inciden.
12 COMPRA
51,2000
-1,54%
50,8000
-2,31%
2.324.100
52,0000
50,9800
-1,96%
775.000.000
39.401.000.000
Banco Sabadell
3,2320
-1,07%
2.100.523
9:20:27
1.588
0,06%
3,2340
4.747
0,00%
3,2320
SAB
-3,95%
5,35%
6,85%
42,93%
286,53%
213,90%
Sin Inciden.
12 COMPRA
3,2420
-0,77%
3,2170
-1,53%
6.788.890
3,2670
3,2210
-1,41%
5.023.677.732
16.236.526.430
Banco Santander
10,2940
-2,11%
1.978.717
9:20:28
4.597
0,04%
10,2980
6.230
-0,02%
10,2920
SAN
2,22%
5,01%
8,07%
90,02%
231,73%
275,86%
1 SOPOR.
10 COMPRA
10,3300
-1,77%
10,2740
-2,30%
20.368.913
10,5160
10,3200
-1,86%
14.689.319.502
151.211.854.954
Bankinter
14,3700
-0,86%
66.098
9:20:27
1.769
0,03%
14,3750
1.668
-0,07%
14,3600
BKT
2,71%
5,53%
11,68%
60,57%
220,75%
362,09%
1 SOPOR.
12 COMPRA
14,4000
-0,66%
14,3100
-1,28%
949.828
14,4950
14,3700
-0,86%
898.866.154
12.916.706.633
BBVA
19,4450
-1,32%
1.067.829
9:20:28
1.438
0,05%
19,4550
1.757
0,00%
19,4450
BBVA
0,16%
7,24%
11,77%
81,75%
250,96%
475,84%
Sin Inciden.
12 COMPRA
19,4650
-1,22%
19,2800
-2,16%
20.763.935
19,7050
19,3000
-2,06%
5.708.968.700
111.010.896.372
Caixabank
10,5100
-1,36%
482.396
9:20:25
5.183
0,10%
10,5200
6.208
0,00%
10,5100
CABK
3,95%
4,35%
10,46%
75,68%
265,75%
556,13%
2 SOPOR.
10 COMPRA
10,5400
-1,08%
10,2950
-3,38%
5.069.982
10,6550
10,4950
-1,50%
7.024.520.689
73.827.712.441
Cellnex Telecom
29,7500
-1,00%
54.467
9:20:25
673
0,00%
29,7500
576
-0,10%
29,7200
CLNX
9,96%
3,13%
0,88%
-4,84%
-21,35%
130,76%
3 SOPOR.
10 COMPRA
29,9600
-0,30%
29,6700
-1,26%
1.620.393
30,0500
29,7400
-1,03%
682.410.971
20.301.726.387
Acciona Energia
22,0200
-0,54%
14.142
9:20:23
444
0,18%
22,0600
550
-0,09%
22,0000
ANE
-1,70%
2,70%
6,15%
44,41%
-31,97%
0,00%
Sin Inciden.
10 COMPRA
22,0400
-0,45%
21,9600
-0,81%
311.407
22,1400
22,0000
-0,63%
324.761.830
7.151.255.497
Enagas
17,2700
0,12%
86.827
9:20:27
1.904
0,06%
17,2800
2.103
-0,06%
17,2600
ENG
31,33%
0,49%
15,00%
45,41%
25,65%
38,68%
Sin Inciden.
12 COMPRA
17,2900
0,23%
17,2200
-0,17%
1.499.502
17,2500
17,2500
0,00%
261.990.074
4.524.568.578
Endesa
38,5000
-0,08%
37.435
9:20:24
280
0,03%
38,5100
812
-0,05%
38,4800
ELE
27,71%
2,61%
9,12%
66,53%
132,14%
319,33%
Sin Inciden.
12 COMPRA
38,5300
0,00%
38,3500
-0,47%
1.441.248
38,5300
38,4800
-0,13%
1.041.744.551
40.107.165.214
Ferrovial
60,1400
-1,15%
36.181
9:20:23
360
0,00%
60,1400
320
-0,07%
60,1000
FER
8,67%
4,85%
8,65%
59,42%
130,43%
0,00%
1 SOPOR.
12 COMPRA
60,2800
-0,92%
60,0000
-1,38%
2.175.925
60,8400
60,1400
-1,15%
729.555.372
43.875.460.072
Fluidra
20,8200
-0,19%
20.162
9:20:27
1.099
0,10%
20,8400
985
-0,10%
20,8000
FDR
-10,10%
3,26%
3,88%
13,27%
51,55%
583,48%
Sin Inciden.
nEUTRAL
20,9600
0,48%
20,6400
-1,05%
419.773
20,8600
20,9200
0,29%
192.129.070
4.000.127.237
Grifols A
8,8680
-0,74%
345.932
9:20:28
790
0,00%
8,8680
1.215
-0,09%
8,8600
GRF
-17,12%
-3,72%
-3,86%
14,51%
-6,27%
-49,60%
Sin Inciden.
-12 VENTA
8,9320
-0,02%
8,8440
-1,01%
3.067.725
8,9340
8,9100
-0,27%
426.129.798
3.778.919.049
Iberdrola
20,2800
-0,20%
422.654
9:20:27
3.847
0,05%
20,2900
4.786
-0,05%
20,2700
IBE
11,32%
-0,39%
2,40%
43,28%
97,76%
394,84%
Sin Inciden.
8 COMPRA
20,2900
-0,15%
20,2000
-0,59%
8.571.423
20,3200
20,2200
-0,49%
6.757.845.603
137.049.108.829
Inditex
53,3400
-1,22%
73.873
9:20:27
390
0,00%
53,3400
598
-0,07%
53,3000
ITX
-5,32%
5,00%
3,33%
21,66%
91,06%
142,39%
2 SOPOR.
8 COMPRA
53,4400
-1,04%
53,1200
-1,63%
3.940.386
54,0000
53,2600
-1,37%
3.116.652.000
166.242.217.680
Indra
49,9200
-1,07%
169.110
9:20:23
121
0,06%
49,9500
111
-0,02%
49,9100
IDR
2,84%
1,11%
-15,44%
90,56%
306,63%
403,11%
Sin Inciden.
-6 VENTA
50,1600
-0,59%
49,4800
-1,94%
8.441.971
50,4600
50,0000
-0,91%
176.654.402
8.818.587.748
Inmob Colonial
5,3400
-0,28%
44.615
9:20:27
6.129
0,00%
5,3400
4.092
-0,19%
5,3300
COL
-2,29%
2,89%
5,01%
6,40%
4,41%
0,77%
Sin Inciden.
8 COMPRA
5,3400
-0,28%
5,3100
-0,84%
238.244
5,3550
5,3250
-0,56%
627.344.687
3.350.020.629
IAG
4,3490
-2,42%
1.403.374
9:20:26
3.289
-0,02%
4,3480
5.340
-0,07%
4,3460
IAG
-8,42%
2,90%
5,71%
60,17%
173,67%
27,39%
2 SOPOR.
-4 VENTA
4,3700
-1,95%
4,3270
-2,92%
6.103.274
4,4570
4,3500
-2,40%
4.727.201.147
20.558.597.788
Labor Farmac Rovi
82,8000
-0,66%
2.523
9:20:23
252
0,06%
82,8500
189
-0,12%
82,7000
ROVI
30,39%
0,12%
4,75%
74,11%
115,49%
524,57%
Sin Inciden.
12 COMPRA
82,8000
-0,66%
82,5000
-1,02%
208.904
83,3500
82,6000
-0,90%
51.235.762
4.242.321.094
Logista
33,0600
-0,96%
13.958
9:20:26
944
0,12%
33,1000
640
-0,06%
33,0400
LOG
14,99%
0,12%
6,93%
24,75%
75,56%
215,40%
1 SOPOR.
10 COMPRA
33,1600
-0,66%
32,9800
-1,20%
461.451
33,3800
33,1200
-0,78%
132.750.000
4.388.715.000
Mapfre
4,0780
-0,59%
178.852
9:20:26
5.135
0,05%
4,0800
1.341
-0,05%
4,0760
MAP
-4,76%
4,55%
11,68%
56,37%
153,77%
277,63%
Sin Inciden.
12 COMPRA
4,0780
-0,59%
4,0560
-1,12%
729.358
4,1020
4,0680
-0,83%
3.079.553.273
12.558.418.247
Merlin Prop
14,9900
-0,20%
24.890
9:20:27
532
0,07%
15,0000
4.611
-0,07%
14,9800
MRL
20,60%
3,37%
11,93%
68,83%
113,77%
104,41%
Sin Inciden.
12 COMPRA
15,0000
-0,13%
14,9000
-0,80%
373.101
15,0200
14,9200
-0,67%
620.000.000
9.293.800.000
Naturgy
26,8600
0,22%
53.176
9:20:25
1.093
0,07%
26,8800
1.736
-0,07%
26,8400
NTGY
5,98%
1,13%
8,77%
17,81%
11,20%
165,35%
Sin Inciden.
12 COMPRA
26,8800
0,30%
26,7600
-0,15%
1.428.307
26,8000
26,8000
0,00%
969.613.801
26.043.826.695
Puig Brands
17,2100
-0,86%
18.713
9:20:24
1.053
0,06%
17,2200
702
-0,06%
17,2000
PUIG
15,74%
-1,54%
17,21%
12,98%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,3000
-0,35%
17,2100
-0,86%
322.051
17,3600
17,3000
-0,35%
174.819.678
3.008.646.658
Red Electrica
15,3200
-0,13%
40.108
9:20:25
2.145
0,07%
15,3300
1.387
-0,07%
15,3100
REE
2,33%
1,59%
1,80%
-13,43%
9,21%
34,55%
Sin Inciden.
8 COMPRA
15,3400
0,00%
15,2500
-0,59%
614.455
15,3400
15,2600
-0,52%
541.080.000
8.289.345.600
REPSOL
21,9100
1,44%
808.523
9:20:27
1.100
0,09%
21,9300
2.117
0,00%
21,9100
REP
41,88%
-9,27%
-4,26%
146,33%
92,52%
290,13%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,8700
1,25%
17.714.739
21,6000
22,2500
3,01%
1.105.374.336
24.218.751.702
Sacyr
4,6220
-0,77%
128.594
9:20:22
2.965
0,13%
4,6280
3.027
0,00%
4,6220
SCYR
21,03%
3,45%
12,21%
62,77%
74,64%
273,35%
1 SOPOR.
12 COMPRA
4,6240
-0,73%
4,6000
-1,25%
594.361
4,6580
4,6040
-1,16%
805.780.142
3.724.315.816
Solaria Energia
23,2400
0,48%
37.010
9:20:23
196
0,04%
23,2500
615
-0,09%
23,2200
SLR
28,04%
-6,29%
11,36%
252,50%
46,75%
3.341,48%
Sin Inciden.
4 COMPRA
23,3200
0,82%
23,1600
0,13%
860.112
23,1300
23,2100
0,35%
124.950.876
2.903.858.358
Telefonica
3,8120
-0,81%
390.034
9:20:28
9.083
0,03%
3,8130
6.820
-0,05%
3,8100
TEF
9,13%
-1,27%
6,02%
2,57%
17,34%
-24,35%
Sin Inciden.
4 COMPRA
3,8380
-0,13%
3,8120
-0,81%
1.486.810
3,8430
3,8280
-0,39%
5.670.161.554
21.614.655.844
UNICAJA
2,7200
-1,45%
547.983
9:20:28
1.935
0,07%
2,7220
6.732
0,00%
2,7200
UNI
-2,09%
5,91%
11,45%
86,41%
224,02%
0,00%
Sin Inciden.
12 COMPRA
2,7300
-1,09%
2,7140
-1,67%
1.490.514
2,7600
2,7260
-1,23%
2.571.434.468
6.994.301.753
MODO PRO
