Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.394,1
-0,05%
0
16:56:00
0
-
0,0000
0
-
0,0000
INDI
12,05%
3,35%
9,75%
41,09%
105,60%
131,91%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
278,8000
4,50%
50.081
16:55:51
51
0,07%
279,0000
106
-0,07%
278,6000
ANA
49,97%
8,17%
11,87%
99,95%
93,39%
506,96%
4 RESIS.
12 COMPRA
281,4000
5,47%
265,6000
-0,45%
13.962.583
266,8000
266,0000
-0,30%
54.856.653
15.294.034.856
Acerinox
16,7400
-0,06%
292.996
16:55:47
50
0,00%
16,7400
1.477
-0,06%
16,7300
ACX
35,48%
-1,24%
16,86%
69,94%
98,26%
186,56%
Sin Inciden.
10 COMPRA
16,8400
0,54%
16,6400
-0,66%
4.904.753
16,7500
16,7600
0,06%
249.335.371
4.173.874.111
ACS
129,7000
-0,54%
105.306
16:55:58
157
0,00%
129,7000
559
-0,08%
129,6000
ACS
53,61%
3,82%
4,83%
144,75%
381,42%
729,97%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
13.658.188
130,4000
129,7000
-0,54%
277.097.885
35.939.595.685
AENA
26,7600
-1,04%
639.346
16:56:01
1.735
0,07%
26,7800
291
0,00%
26,7600
AENA
12,34%
3,16%
17,06%
17,68%
80,81%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,6200
-1,55%
17.108.899
27,0400
27,0200
-0,07%
1.500.000.000
40.140.000.000
Amadeus
51,3800
-0,73%
460.446
16:55:56
374
0,04%
51,4000
1.191
0,00%
51,3800
AMS
-17,55%
1,10%
-1,26%
-23,82%
-22,06%
49,81%
Sin Inciden.
-10 VENTA
51,7600
0,00%
50,9000
-1,66%
23.657.715
51,7600
51,7600
0,00%
450.499.205
23.146.649.153
ArcelorMittal
55,1200
-1,36%
140.277
16:55:50
300
0,00%
55,1200
20
-0,04%
55,1000
MTS
41,87%
-8,94%
7,64%
116,00%
127,20%
323,91%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,0400
-1,50%
7.732.068
55,8800
55,4800
-0,72%
775.000.000
42.718.000.000
Banco Sabadell
3,1600
0,89%
14.638.633
16:55:55
23.093
0,03%
3,1610
21.843
-0,03%
3,1590
SAB
9,86%
7,03%
13,74%
40,01%
330,38%
307,31%
Sin Inciden.
12 COMPRA
3,1660
1,09%
3,1100
-0,70%
46.258.080
3,1320
3,1200
-0,38%
4.888.211.561
15.446.748.533
Banco Santander
11,9280
0,37%
24.002.762
16:56:00
2.053
0,02%
11,9300
889
0,00%
11,9280
SAN
19,88%
7,96%
16,66%
79,60%
312,52%
363,37%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
286.304.945
11,8840
11,8120
-0,61%
14.689.319.502
175.214.203.020
Bankinter
15,0650
0,50%
762.860
16:55:48
1.473
0,03%
15,0700
905
-0,03%
15,0600
BKT
7,67%
4,26%
9,89%
42,90%
217,59%
405,85%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
11.492.486
14,9900
15,0200
0,20%
898.866.154
13.541.418.610
BBVA
21,5200
0,14%
7.962.812
16:56:02
7.186
0,05%
21,5300
6.870
-0,05%
21,5100
BBVA
10,85%
6,92%
14,53%
75,97%
277,12%
586,39%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
171.359.714
21,4900
21,3000
-0,88%
5.634.005.398
121.243.796.165
Caixabank
12,6300
0,48%
3.177.542
16:55:44
5.369
0,08%
12,6400
6.711
0,00%
12,6300
CABK
24,91%
6,18%
14,93%
79,05%
305,62%
848,53%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
40.132.355
12,5700
12,5550
-0,12%
6.975.929.960
88.105.995.395
Cellnex Telecom
28,3900
0,00%
446.773
16:56:00
443
0,04%
28,4000
691
0,00%
28,3900
CLNX
4,93%
-1,42%
-1,96%
-11,35%
-20,53%
130,54%
Sin Inciden.
-8 VENTA
28,4800
0,32%
28,0400
-1,23%
12.683.885
28,3900
28,3900
0,00%
682.410.971
19.373.647.467
Acciona Energia
23,5000
3,43%
236.768
16:55:11
214
0,09%
23,5200
768
-0,09%
23,4800
ANE
5,05%
-2,43%
2,65%
26,77%
-21,70%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
5.564.048
22,7200
22,9400
0,97%
324.761.830
7.631.903.005
Enagas
17,7800
0,45%
495.084
16:55:43
1.206
0,00%
17,7800
1.485
-0,06%
17,7700
ENG
35,21%
-0,11%
5,26%
34,18%
30,43%
49,03%
1 RESIS.
12 COMPRA
17,8300
0,73%
17,5500
-0,85%
8.802.594
17,7000
17,7700
0,40%
261.990.074
4.658.183.516
Endesa
37,8800
0,03%
378.487
16:56:03
526
0,03%
37,8900
1.699
-0,03%
37,8700
ELE
25,65%
-0,71%
4,69%
46,81%
121,75%
316,25%
Sin Inciden.
12 COMPRA
37,9700
0,26%
37,5600
-0,82%
14.337.088
37,8700
37,8800
0,03%
1.041.744.551
39.461.283.592
Ferrovial
60,2800
-0,46%
168.258
16:55:46
465
0,03%
60,3000
443
0,00%
60,2800
FER
9,82%
3,53%
7,71%
41,14%
119,61%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
10.142.592
60,5600
60,1200
-0,73%
729.555.372
43.977.597.824
Fluidra
19,3300
-0,67%
224.808
16:55:45
884
0,05%
19,3400
970
-0,05%
19,3200
FDR
-16,54%
2,60%
1,15%
-4,06%
20,41%
575,39%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3200
-0,72%
4.345.539
19,4600
19,5800
0,62%
192.129.070
3.713.854.923
Grifols A
9,0600
0,58%
1.000.396
16:55:54
916
-0,02%
9,0580
650
-0,07%
9,0540
GRF
-15,33%
0,11%
-1,07%
-9,36%
-21,80%
-47,09%
Sin Inciden.
-4 VENTA
9,1700
1,80%
9,0100
0,02%
9.063.588
9,0080
9,0500
0,47%
426.129.798
3.860.735.970
Iberdrola
20,8000
-0,19%
5.313.492
16:55:44
7.559
0,05%
20,8100
3.515
0,00%
20,8000
IBE
14,17%
2,41%
6,34%
33,21%
102,24%
417,74%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
110.520.634
20,8400
20,9000
0,29%
6.757.845.603
140.563.188.542
Inditex
55,8000
-1,24%
873.142
16:56:01
1.735
0,00%
55,8000
8.515
-0,04%
55,7800
ITX
0,74%
-0,32%
11,92%
31,62%
82,07%
149,99%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6400
-1,52%
48.721.324
56,5000
56,2400
-0,46%
3.116.652.000
173.909.181.600
Indra
54,8400
2,05%
607.817
16:56:01
443
0,04%
54,8600
427
-0,04%
54,8200
IDR
12,98%
-1,78%
8,47%
62,51%
396,77%
528,85%
Sin Inciden.
8 COMPRA
54,9000
2,16%
53,7400
0,00%
33.332.684
53,7400
54,0000
0,48%
176.654.402
9.687.727.406
Inmob Colonial
5,6200
-0,09%
392.374
16:55:53
14.026
0,09%
5,6250
22.816
0,00%
5,6200
COL
2,84%
-1,23%
2,83%
-3,92%
14,18%
3,12%
Sin Inciden.
2 COMPRA
5,6500
0,44%
5,6050
-0,36%
2.205.142
5,6250
5,6400
0,27%
627.344.687
3.525.677.141
IAG
5,2800
-1,01%
3.467.315
16:56:03
12.360
0,04%
5,2820
9.114
-0,04%
5,2780
IAG
11,18%
4,55%
20,30%
49,39%
185,22%
74,02%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
18.307.423
5,3340
5,2860
-0,90%
4.611.669.527
24.349.615.103
Labor Farmac Rovi
58,2500
-0,09%
32.056
16:55:50
503
0,09%
58,3000
470
-0,09%
58,2000
ROVI
-8,27%
-0,94%
0,09%
7,52%
48,84%
394,03%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
1.867.262
58,3000
58,4000
0,17%
51.235.762
2.984.483.137
Logista
33,5200
0,30%
44.898
16:55:44
1.033
0,00%
33,5200
526
-0,06%
33,5000
LOG
16,59%
-1,87%
2,44%
28,42%
73,16%
236,55%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
1.504.981
33,4200
33,5800
0,48%
132.750.000
4.449.780.000
Mapfre
4,2500
0,71%
1.112.236
16:55:47
1.809
0,00%
4,2500
6.908
-0,05%
4,2480
MAP
1,93%
3,16%
4,76%
35,46%
176,11%
303,15%
1 RESIS.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
4.727.003
4,2200
4,2220
0,05%
3.079.553.273
13.088.101.410
Merlin Prop
15,2600
-0,07%
509.738
16:55:47
2.148
0,07%
15,2700
1.557
-0,07%
15,2500
MRL
22,89%
0,66%
6,16%
40,62%
114,37%
131,31%
1 RESIS.
12 COMPRA
15,3500
0,52%
15,1700
-0,65%
7.778.602
15,2700
15,2900
0,13%
620.000.000
9.461.200.000
Naturgy
28,3000
-1,12%
375.476
16:55:55
1.982
0,07%
28,3200
47
0,00%
28,3000
NTGY
11,66%
-3,67%
1,50%
13,31%
25,49%
188,70%
2 SOPOR.
nEUTRAL
28,7200
0,35%
28,3000
-1,12%
10.625.971
28,6200
28,6200
0,00%
969.613.801
27.440.070.568
Puig Brands
16,1400
0,37%
190.342
16:56:02
1.466
0,12%
16,1600
631
0,00%
16,1400
PUIG
11,38%
-0,05%
-5,74%
0,86%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,1800
0,62%
15,9600
-0,75%
3.072.120
16,0800
16,1400
0,37%
174.819.678
2.821.589.603
Red Electrica
15,1500
-1,11%
704.033
16:55:36
835
0,00%
15,1500
3.183
-0,07%
15,1400
REE
1,19%
0,13%
2,09%
-13,05%
10,41%
33,13%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
10.666.100
15,3200
15,3500
0,20%
541.080.000
8.197.362.000
REPSOL
21,5500
1,32%
1.314.759
16:56:01
939
0,00%
21,5500
3.977
-0,05%
21,5400
REP
39,55%
-5,19%
-7,35%
80,36%
93,37%
257,11%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
28.333.056
21,2700
21,5900
1,50%
1.105.374.336
23.820.816.941
Sacyr
4,7220
0,17%
640.716
16:55:55
1.875
0,04%
4,7240
92
0,00%
4,7220
SCYR
23,65%
2,07%
6,24%
40,04%
73,74%
328,48%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
3.025.461
4,7140
4,7400
0,55%
805.780.142
3.804.893.831
Solaria Energia
21,9900
0,64%
286.796
16:55:55
616
0,09%
22,0100
330
0,00%
21,9900
SLR
21,16%
-1,99%
-5,18%
130,82%
57,69%
3.717,24%
1 RESIS.
nEUTRAL
22,2100
1,65%
21,5900
-1,19%
6.306.644
21,8500
21,8700
0,09%
132.638.164
2.916.713.226
Telefonica
3,7020
-0,19%
5.063.647
16:56:03
3.256
0,03%
3,7030
7.692
-0,03%
3,7010
TEF
10,22%
-2,33%
-6,12%
-12,21%
26,71%
-18,12%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
18.745.621
3,7090
3,7030
-0,16%
5.670.161.554
20.990.938.073
UNICAJA
3,1540
0,96%
2.010.594
16:55:57
4.055
0,00%
3,1540
15.970
-0,06%
3,1520
UNI
17,94%
6,39%
15,78%
79,60%
309,87%
0,00%
1 RESIS.
12 COMPRA
3,1540
0,96%
3,1120
-0,38%
6.341.413
3,1240
3,1340
0,32%
2.571.434.468
8.110.304.312
MODO PRO
