Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,7
0,27%
46.430.436
17:10:55
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,58%
5,20%
24,38%
61,09%
28,68%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,3000
-0,27%
36.951
17:10:52
325
0,07%
149,4000
301
-0,07%
149,2000
ANA
37,35%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.516.784
149,7000
150,7000
0,67%
54.856.653
8.190.098.293
Acerinox
10,7200
-0,09%
317.698
17:10:51
3.086
0,09%
10,7300
1.840
0,00%
10,7200
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.405.723
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,6000
-1,87%
98.326
17:10:54
1.304
0,09%
57,6500
1.036
0,00%
57,6000
ACS
20,03%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
5.663.578
58,7000
58,7500
0,09%
271.664.594
15.647.880.614
AENA
242,0000
0,83%
24.940
17:10:58
311
0,00%
242,0000
535
-0,08%
241,8000
AENA
22,59%
2,11%
3,77%
32,53%
88,83%
225,66%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
6.035.480
240,0000
239,4000
-0,25%
150.000.000
36.300.000.000
Amadeus
75,0200
0,78%
134.815
17:10:54
340
0,00%
75,0200
428
-0,03%
75,0000
AMS
10,82%
2,21%
5,66%
13,13%
34,95%
131,54%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
10.113.821
74,4400
74,1800
-0,35%
450.499.205
33.796.450.359
ArcelorMittal
26,6300
-0,75%
63.269
17:10:52
525
0,08%
26,6500
1.060
0,00%
26,6300
MTS
19,92%
-0,67%
0,44%
14,52%
-10,25%
-5,78%
1 SOPOR.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.684.853
26,8300
26,7600
-0,26%
852.809.772
22.710.324.228
Banco Sabadell
2,8160
0,21%
7.433.236
17:10:53
11.820
0,04%
2,8170
19.362
-0,04%
2,8150
SAB
57,37%
0,29%
11,85%
61,96%
295,64%
87,46%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
20.931.993
2,8100
2,8070
-0,11%
5.387.690.082
15.171.735.271
Banco Santander
7,0710
0,31%
11.273.392
17:10:57
8.596
0,01%
7,0720
20.537
-0,01%
7,0700
SAN
61,09%
0,40%
11,18%
54,81%
162,67%
62,71%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
79.714.155
7,0490
7,0260
-0,33%
14.885.325.372
105.254.135.705
Bankinter
11,4350
-0,48%
499.974
17:10:55
1.825
0,00%
11,4350
252
-0,04%
11,4300
BKT
51,50%
0,71%
7,48%
55,79%
134,80%
239,05%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.717.203
11,4900
11,4750
-0,13%
898.866.154
10.278.534.471
BBVA
13,2500
0,38%
1.660.621
17:10:59
5.490
0,00%
13,2500
2.436
-0,04%
13,2450
BBVA
45,71%
0,11%
5,67%
44,64%
216,47%
154,85%
Sin Inciden.
6 COMPRA
13,3500
1,14%
13,1600
-0,30%
22.003.228
13,2000
13,1800
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,6480
0,50%
3.364.095
17:10:57
2.414
0,00%
7,6480
10.355
-0,05%
7,6440
CABK
52,57%
2,14%
9,85%
57,33%
175,16%
196,79%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
25.728.599
7,6100
7,5860
-0,32%
7.085.565.456
54.190.404.607
Cellnex Telecom
33,5900
-1,50%
262.015
17:10:54
1.047
0,09%
33,6200
1.648
0,03%
33,6000
CLNX
10,10%
-0,24%
-4,46%
-2,44%
-19,18%
131,02%
1 SOPOR.
2 COMPRA
34,3500
0,73%
33,5600
-1,58%
8.801.084
34,1000
34,1300
0,09%
706.475.375
23.730.507.846
Acciona Energia
19,7500
-0,05%
184.141
17:10:52
541
0,05%
19,7600
961
-0,05%
19,7400
ANE
10,96%
2,54%
22,44%
-6,43%
-44,92%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.636.785
19,7600
19,9300
0,86%
324.761.830
6.414.046.143
Enagas
13,9950
-0,25%
225.731
17:10:55
762
0,04%
14,0000
2.027
-0,04%
13,9900
ENG
18,80%
-1,06%
2,34%
5,52%
-12,64%
17,00%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.159.105
14,0300
14,0700
0,29%
261.990.074
3.666.551.086
Endesa
27,0800
-0,15%
130.679
17:10:52
1.431
0,07%
27,1000
920
0,04%
27,0900
ELE
33,55%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.538.787
27,1200
27,2500
0,48%
1.058.752.117
28.671.007.328
Ferrovial
45,0900
0,49%
130.009
17:10:54
520
0,02%
45,1000
128
-0,02%
45,0800
FER
11,71%
0,60%
4,50%
25,61%
89,13%
0,00%
Sin Inciden.
10 COMPRA
45,0900
0,49%
44,7900
-0,18%
5.862.106
44,8700
44,8900
0,04%
729.559.951
32.895.858.191
Fluidra
21,7600
-0,18%
105.087
17:10:54
3.452
0,09%
21,7800
3.187
-0,09%
21,7400
FDR
-7,48%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,9000
0,46%
21,5200
-1,28%
2.286.693
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,3000
0,10%
1.162.603
17:10:52
4.694
0,05%
10,3050
2.586
-0,05%
10,2950
GRF
12,59%
8,66%
23,23%
9,98%
-46,15%
-37,23%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
11.974.811
10,2900
10,3250
0,34%
426.129.798
4.389.136.919
Iberdrola
16,0100
0,25%
1.204.970
17:10:57
3.413
0,03%
16,0150
8.649
0,00%
16,0100
IBE
22,43%
-0,47%
0,22%
35,91%
67,90%
278,46%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
19.291.570
15,9700
16,0300
0,38%
6.440.561.000
103.113.381.610
Inditex
48,1400
1,28%
444.838
17:10:54
31
0,00%
48,1400
874
-0,02%
48,1300
ITX
-1,31%
0,84%
1,58%
8,02%
143,32%
108,32%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
21.414.501
47,5300
47,3600
-0,36%
3.116.652.000
150.035.627.280
Indra
35,1200
-3,20%
937.911
17:10:58
824
0,00%
35,1200
825
-0,06%
35,1000
IDR
105,62%
-3,09%
19,86%
63,54%
244,70%
319,43%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
32.939.434
36,2800
36,2000
-0,22%
176.654.402
6.204.102.598
Inmob Colonial
6,1100
0,33%
472.100
17:10:46
5.542
0,00%
6,1100
4.111
-0,08%
6,1050
COL
18,07%
-0,41%
3,74%
-0,31%
-11,43%
12,67%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.884.531
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9420
0,20%
3.213.874
17:10:52
9.819
0,08%
3,9450
3.417
0,03%
3,9430
IAG
8,62%
1,57%
18,73%
96,66%
170,42%
6,68%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.669.091
3,9340
3,9380
0,10%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
55,3500
0,45%
51.641
17:10:44
168
0,00%
55,3500
706
-0,09%
55,3000
ROVI
-12,07%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.858.329
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
114.082
17:10:54
3.460
0,07%
28,5600
557
0,00%
28,5400
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,4800
-0,49%
3.255.900
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3740
0,36%
1.212.401
17:10:52
13.258
0,06%
3,3760
17.455
-0,06%
3,3720
MAP
41,79%
1,14%
5,87%
59,73%
135,19%
108,89%
Sin Inciden.
12 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.090.641
3,3620
3,3500
-0,36%
3.079.553.273
10.390.412.743
Merlin Prop
10,7500
1,61%
155.696
17:10:58
5.852
0,09%
10,7600
3.509
0,00%
10,7500
MRL
8,12%
-1,47%
6,55%
0,58%
24,30%
42,94%
2 RESIS.
12 COMPRA
10,7500
1,61%
10,6300
0,47%
1.673.732
10,5800
10,6300
0,47%
563.724.899
6.060.042.664
Naturgy
26,2600
0,77%
185.996
17:10:53
84
0,00%
26,2600
4.704
-0,08%
26,2400
NTGY
15,05%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
4.884.255
26,0600
26,0800
0,08%
969.613.801
25.462.058.414
Puig Brands
17,1400
-0,06%
207.797
17:10:44
1.392
0,06%
17,1500
1.994
-0,06%
17,1300
PUIG
-3,90%
3,01%
2,46%
-33,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.561.641
17,1500
17,1800
0,17%
174.819.678
2.996.409.281
Red Electrica
17,8800
-0,56%
319.977
17:10:55
3.551
0,06%
17,8900
3.348
-0,06%
17,8700
REE
9,68%
-1,70%
0,11%
11,42%
12,08%
65,31%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.721.189
17,9800
18,0400
0,33%
541.080.000
9.674.510.400
REPSOL
11,9650
0,00%
2.132.817
17:10:57
4.381
0,00%
11,9650
1.502
-0,04%
11,9600
REP
6,55%
0,84%
8,88%
-11,59%
-7,36%
27,96%
Sin Inciden.
8 COMPRA
12,0250
0,50%
11,8350
-1,09%
25.519.155
11,9650
12,0150
0,42%
1.157.396.053
13.848.243.774
Sacyr
3,4860
-0,06%
1.013.384
17:10:52
8.260
0,06%
3,4880
9.006
-0,06%
3,4840
SCYR
12,38%
-2,30%
4,82%
5,66%
44,02%
32,75%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.532.657
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
8,7300
-1,84%
3.019.838
17:10:57
434
0,09%
8,7380
2
0,00%
8,7300
SLR
11,71%
14,28%
37,28%
-26,17%
-60,80%
777,78%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
26.363.186
8,8940
8,9280
0,38%
124.950.876
1.090.821.147
Telefonica
4,6940
-0,23%
2.442.642
17:10:53
7.236
0,00%
4,6940
5.738
-0,04%
4,6920
TEF
19,23%
-0,45%
3,24%
14,19%
21,70%
-33,21%
Sin Inciden.
10 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.465.762
4,7050
4,7100
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9300
-0,05%
2.145.337
17:10:48
22.588
0,05%
1,9310
7.962
0,00%
1,9300
UNI
58,57%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.140.500
1,9310
1,9070
-1,24%
2.571.434.468
4.962.868.523
MODO PRO
