Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/06/2019
OFF:
13 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.994,4
-0,27%
97.717.354
16:06:11
0
-
0,0000
0
-
0,0000
INDI
37,94%
-0,53%
2,68%
35,55%
101,47%
52,79%
Sin Inciden.
8 COMPRA
15.998,7
-0,24%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
196,5000
1,13%
26.074
16:06:12
89
0,00%
196,5000
137
-0,10%
196,3000
ANA
86,91%
0,36%
11,97%
66,94%
19,84%
258,10%
1 RESIS.
12 COMPRA
197,2000
1,49%
190,5000
-1,96%
5.123.541
194,3000
191,8000
-1,29%
54.856.653
10.779.332.315
Acerinox
11,2700
-0,62%
482.010
16:06:07
3.308
0,09%
11,2800
263
0,00%
11,2700
ACX
26,62%
-7,10%
-5,30%
39,70%
45,84%
84,49%
Sin Inciden.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
5.432.253
11,3400
11,1600
-1,59%
249.335.371
2.810.009.631
ACS
73,0500
-0,41%
86.287
16:06:06
545
0,00%
73,0500
99
-0,07%
73,0000
ACS
56,35%
0,48%
4,73%
72,01%
230,57%
303,29%
Sin Inciden.
12 COMPRA
73,1500
-0,27%
71,4500
-2,59%
6.303.265
73,3500
72,4000
-1,30%
271.664.594
19.845.098.592
AENA
23,6900
0,04%
196.776
16:06:07
1.952
0,04%
23,7000
1.153
-0,04%
23,6800
AENA
20,01%
-1,82%
3,85%
17,66%
101,87%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,21%
23,3100
-1,56%
4.661.623
23,6800
23,5200
-0,68%
1.500.000.000
35.535.000.000
Amadeus
66,0200
-0,24%
183.040
16:06:12
1.056
0,09%
66,0800
792
0,03%
66,0400
AMS
-2,47%
-2,08%
-2,68%
-1,23%
33,15%
93,99%
1 SOPOR.
-12 VENTA
66,0200
-0,24%
64,8600
-1,99%
12.084.301
66,1800
65,3000
-1,33%
450.499.205
29.741.957.514
ArcelorMittal
32,4800
-1,69%
154.949
16:06:09
312
0,09%
32,5100
594
0,00%
32,4800
MTS
46,27%
-4,92%
-1,82%
44,90%
43,65%
118,06%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.032.744
33,0400
32,5300
-1,54%
852.809.772
27.699.261.395
Banco Sabadell
3,2830
0,21%
4.158.026
16:06:09
11.538
-0,03%
3,2820
1.521
-0,06%
3,2810
SAB
87,34%
2,50%
-1,20%
88,47%
399,70%
179,65%
Sin Inciden.
12 COMPRA
3,2870
0,34%
3,2150
-1,86%
13.650.799
3,2760
3,2430
-1,01%
5.023.677.732
16.492.733.994
Banco Santander
8,7470
-1,13%
11.031.748
16:06:11
3.763
0,02%
8,7490
404
0,00%
8,7470
SAN
101,86%
2,99%
1,34%
95,82%
267,23%
148,67%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
96.494.700
8,8470
8,7460
-1,14%
14.885.325.372
130.201.941.029
Bankinter
13,0600
-0,53%
463.359
16:06:12
2.456
0,04%
13,0650
1.957
-0,04%
13,0550
BKT
75,41%
0,58%
-5,40%
80,03%
172,57%
298,80%
Sin Inciden.
nEUTRAL
13,0800
-0,38%
12,8400
-2,21%
6.051.469
13,1300
13,0000
-0,99%
898.866.154
11.739.191.971
BBVA
17,5750
1,59%
3.761.909
16:06:12
1.442
0,00%
17,5750
2.404
-0,03%
17,5700
BBVA
93,27%
2,36%
7,16%
91,46%
295,03%
277,01%
Sin Inciden.
12 COMPRA
17,5750
1,59%
17,1000
-1,16%
66.115.551
17,3000
17,2100
-0,52%
5.763.285.465
101.289.742.047
Caixabank
9,1420
0,26%
3.004.466
16:06:12
3.313
0,00%
9,1420
2.739
-0,02%
9,1400
CABK
82,37%
2,24%
0,93%
66,86%
249,18%
329,38%
Sin Inciden.
12 COMPRA
9,1620
0,48%
8,9900
-1,40%
27.466.828
9,1180
9,1100
-0,09%
7.085.565.456
64.776.239.399
Cellnex Telecom
26,2800
-1,57%
569.882
16:06:07
708
0,00%
26,2800
240
-0,04%
26,2700
CLNX
-13,86%
-7,30%
-10,75%
-22,10%
-18,51%
83,60%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
14.976.499
26,7000
26,5600
-0,52%
706.475.375
18.566.172.855
Acciona Energia
24,4600
1,41%
210.707
16:06:01
13.935
0,16%
24,5000
807
0,00%
24,4600
ANE
40,57%
-0,73%
3,29%
29,09%
-34,18%
0,00%
2 RESIS.
12 COMPRA
24,5600
1,82%
23,5800
-2,24%
5.153.893
24,1200
23,8800
-1,00%
324.761.830
7.943.674.362
Enagas
13,8400
0,91%
399.583
16:05:49
189
0,04%
13,8450
430
0,00%
13,8400
ENG
22,64%
-3,12%
2,78%
15,10%
13,67%
8,56%
1 RESIS.
nEUTRAL
13,8700
1,13%
13,6200
-0,69%
5.530.229
13,7150
13,7150
0,00%
261.990.074
3.625.942.624
Endesa
31,6700
0,54%
184.638
16:06:00
521
0,00%
31,6700
226
-0,03%
31,6600
ELE
61,02%
5,04%
14,65%
69,02%
128,77%
198,55%
1 RESIS.
12 COMPRA
31,7800
0,89%
31,2000
-0,95%
5.847.485
31,5000
31,4000
-0,32%
1.058.752.117
33.530.679.545
Ferrovial
54,4000
0,97%
207.028
16:06:11
674
0,04%
54,4200
694
-0,04%
54,3800
FER
35,78%
-1,27%
8,28%
53,71%
141,69%
0,00%
1 RESIS.
12 COMPRA
54,4400
1,04%
53,3800
-0,93%
11.262.323
53,8800
53,5200
-0,67%
733.755.372
39.916.292.237
Fluidra
24,1200
-2,11%
117.629
16:06:12
685
0,08%
24,1400
1.355
-0,08%
24,1000
FDR
4,00%
4,50%
2,55%
-3,63%
90,79%
819,69%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.837.211
24,6400
24,3200
-1,30%
192.129.070
4.634.153.168
Grifols A
11,1500
-0,71%
1.023.169
16:05:54
456
0,00%
11,1500
9
-0,09%
11,1400
GRF
23,31%
-1,84%
-10,54%
9,00%
28,06%
-42,53%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
11.408.334
11,2300
11,2000
-0,27%
426.129.798
4.751.347.248
Iberdrola
17,7250
1,08%
1.969.066
16:06:10
3.180
0,00%
17,7250
2.706
-0,03%
17,7200
IBE
38,99%
0,20%
9,58%
34,81%
102,33%
295,02%
3 RESIS.
12 COMPRA
17,7850
1,43%
17,3900
-0,83%
34.901.695
17,5350
17,4850
-0,29%
6.681.227.377
118.424.755.257
Inditex
47,4900
0,04%
835.508
16:06:10
110
0,02%
47,5000
219
0,00%
47,4900
ITX
-0,96%
-2,59%
0,03%
-5,42%
123,94%
85,72%
Sin Inciden.
nEUTRAL
47,5000
0,06%
46,0700
-2,95%
39.678.275
47,4700
46,8800
-1,24%
3.116.652.000
148.009.803.480
Indra
50,5000
-0,10%
591.878
16:06:08
1.135
0,10%
50,5500
1.946
-0,10%
50,4500
IDR
197,69%
2,70%
28,56%
214,36%
466,63%
414,66%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
29.889.839
50,5500
50,5000
-0,10%
176.654.402
8.921.047.301
Inmob Colonial
5,4500
-0,09%
499.701
16:06:11
7.826
0,09%
5,4550
9.305
-0,09%
5,4450
COL
10,69%
-1,71%
-0,73%
4,34%
16,11%
-2,38%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.723.370
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
IAG
4,8160
-1,37%
3.476.704
16:06:12
3.543
0,04%
4,8180
1.043
0,00%
4,8160
IAG
34,79%
2,64%
8,74%
92,70%
249,16%
17,71%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
16.743.806
4,8830
4,8420
-0,84%
4.971.476.010
23.942.628.464
Labor Farmac Rovi
58,9500
-0,92%
70.630
16:06:05
304
0,08%
59,0000
409
-0,08%
58,9000
ROVI
-4,76%
-6,48%
-3,19%
-22,51%
69,07%
361,05%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.163.639
59,5000
59,4000
-0,17%
51.235.762
3.020.348.170
Logista
28,8200
0,14%
97.680
16:06:01
653
0,00%
28,8200
378
-0,07%
28,8000
LOG
6,14%
-0,89%
-0,55%
9,83%
70,62%
191,93%
Sin Inciden.
nEUTRAL
28,8400
0,21%
28,4400
-1,18%
2.815.138
28,7800
28,7200
-0,21%
132.750.000
3.825.855.000
Mapfre
3,9200
-0,56%
1.354.236
16:05:55
316
-0,05%
3,9180
8.475
-0,10%
3,9160
MAP
64,73%
-3,02%
-3,02%
59,35%
171,68%
187,26%
Sin Inciden.
-2 VENTA
3,9280
-0,36%
3,8380
-2,64%
5.308.605
3,9420
3,9100
-0,81%
3.079.553.273
12.071.848.830
Merlin Prop
13,5700
0,89%
272.758
16:05:41
2.593
0,07%
13,5800
2.103
-0,07%
13,5600
MRL
36,49%
-1,09%
3,43%
38,65%
79,09%
61,86%
1 RESIS.
10 COMPRA
13,5800
0,97%
13,3100
-1,04%
3.701.326
13,4500
13,3900
-0,45%
563.724.899
7.649.746.879
Naturgy
26,5000
1,38%
259.359
16:06:10
2.060
0,00%
26,5000
2.765
-0,08%
26,4800
NTGY
21,47%
1,72%
1,04%
26,63%
25,56%
131,29%
2 RESIS.
12 COMPRA
26,5000
1,38%
25,9800
-0,61%
6.873.014
26,1400
26,0200
-0,46%
969.613.801
25.694.765.727
Puig Brands
14,7800
-0,34%
517.448
16:05:52
1.583
0,14%
14,8000
175
0,07%
14,7900
PUIG
-17,13%
7,69%
6,76%
-27,18%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
7.647.881
14,8300
14,7000
-0,88%
174.819.678
2.583.834.841
Red Electrica
15,5700
0,58%
424.083
16:06:04
3.353
0,00%
15,5700
1.182
-0,06%
15,5600
REE
-1,24%
-6,53%
-3,29%
-2,70%
12,96%
34,31%
2 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
6.602.972
15,4800
15,4600
-0,13%
541.080.000
8.424.615.600
REPSOL
15,7800
-1,13%
952.438
16:06:09
3.311
0,03%
15,7850
2.602
-0,03%
15,7750
REP
46,22%
0,64%
5,02%
45,78%
34,09%
138,97%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
15.029.472
15,9600
15,9000
-0,38%
1.128.372.258
17.805.714.231
Sacyr
3,8140
0,53%
838.375
16:06:06
12.140
0,16%
3,8200
3.106
0,05%
3,8160
SCYR
24,57%
-3,19%
4,83%
29,67%
73,70%
118,27%
Sin Inciden.
nEUTRAL
3,8200
0,69%
3,7340
-1,58%
3.197.562
3,7940
3,7780
-0,42%
796.857.798
3.039.215.642
Solaria Energia
15,0400
0,20%
344.568
16:06:11
1.700
0,00%
15,0400
1.216
-0,13%
15,0200
SLR
92,45%
-0,33%
14,52%
55,12%
-0,46%
1.563,74%
Sin Inciden.
12 COMPRA
15,1450
0,90%
14,8750
-0,90%
5.182.303
15,0100
15,0000
-0,07%
124.950.876
1.879.261.175
Telefonica
3,7210
-13,30%
53.270.885
16:06:12
2.055
0,03%
3,7220
10.801
-0,03%
3,7200
TEF
-2,39%
-18,29%
-13,51%
-7,90%
29,04%
-43,60%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
198.220.963
4,2920
4,0350
-5,99%
5.670.161.554
21.098.671.142
UNICAJA
2,3800
0,25%
5.296.503
16:06:11
4.321
0,08%
2,3820
17.673
0,00%
2,3800
UNI
101,32%
1,28%
2,41%
124,57%
220,28%
0,00%
Sin Inciden.
12 COMPRA
2,3860
0,51%
2,3200
-2,27%
12.605.677
2,3740
2,3500
-1,01%
2.571.434.468
6.120.014.034
