Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/10/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.711,2
-0,16%
79.271.715
16:24:25
0
-
0,0000
0
-
0,0000
INDI
9,63%
2,79%
7,63%
28,57%
48,55%
20,24%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,2000
-0,46%
50.149
16:24:12
340
0,18%
108,4000
193
0,09%
108,3000
ANA
-0,46%
-0,37%
-3,47%
-0,70%
-18,92%
134,64%
Sin Inciden.
-8 VENTA
110,3000
1,47%
107,7000
-0,92%
5.426.122
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
Acerinox
10,1500
-0,39%
627.329
16:24:21
4.369
0,10%
10,1600
3.379
-0,10%
10,1400
ACX
10,86%
4,38%
6,04%
4,14%
7,53%
29,64%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.367.389
10,1900
10,2000
0,10%
249.335.371
2.530.754.016
ACS
49,6400
0,28%
77.265
16:24:22
65
0,00%
49,6400
201
-0,04%
49,6200
ACS
3,44%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.835.435
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
215,8000
1,98%
52.453
16:24:24
116
0,09%
216,0000
389
0,00%
215,8000
AENA
9,32%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.319.357
211,6000
212,4000
0,38%
150.000.000
32.370.000.000
Amadeus
71,0200
0,03%
225.877
16:24:26
527
0,03%
71,0400
667
-0,03%
71,0000
AMS
4,92%
0,06%
4,98%
12,47%
22,27%
127,67%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.041.785
71,0000
71,2600
0,37%
450.499.205
31.994.453.539
ArcelorMittal
27,3600
-0,83%
322.858
16:24:27
356
0,04%
27,3700
237
-0,04%
27,3500
MTS
22,31%
13,20%
28,22%
10,37%
0,06%
11,32%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.833.395
27,5900
27,3800
-0,76%
852.809.772
23.332.875.362
Banco Sabadell
2,3810
-1,20%
20.398.468
16:24:27
37.238
0,04%
2,3820
4.617
0,00%
2,3810
SAB
26,85%
4,57%
22,94%
124,87%
232,08%
68,39%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
48.568.752
2,4100
2,4680
2,41%
5.440.221.447
12.953.167.265
Banco Santander
5,5580
-1,24%
20.737.930
16:24:27
5.382
0,02%
5,5590
4.502
-0,02%
5,5570
SAN
24,49%
11,91%
20,92%
57,64%
90,93%
33,96%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
115.261.415
5,6280
5,5960
-0,57%
15.152.492.322
84.217.552.326
Bankinter
8,4340
-0,12%
771.936
16:24:20
490
0,05%
8,4380
2.653
0,00%
8,4340
BKT
10,39%
2,58%
9,63%
62,96%
81,63%
171,04%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.510.508
8,4440
8,4500
0,07%
898.866.154
7.581.037.143
BBVA
11,6500
0,13%
3.746.950
16:24:22
961
0,04%
11,6550
7.105
0,00%
11,6500
BBVA
23,25%
5,57%
18,14%
38,75%
149,30%
139,36%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
43.651.968
11,6350
11,6150
-0,17%
5.763.285.465
67.142.275.667
Caixabank
6,0840
0,23%
4.680.670
16:24:26
8.549
0,10%
6,0900
7.896
0,03%
6,0860
CABK
16,20%
3,93%
14,36%
73,93%
136,33%
151,13%
1 RESIS.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
28.477.196
6,0700
6,0800
0,16%
7.174.937.846
43.652.321.855
Cellnex Telecom
31,9200
-1,51%
491.036
16:24:22
58
0,00%
31,9200
1.716
-0,06%
31,9000
CLNX
4,62%
-1,36%
8,23%
-3,77%
-18,45%
0,00%
3 SOPOR.
-4 VENTA
32,7600
1,08%
31,9100
-1,54%
15.673.869
32,4100
32,4800
0,22%
706.475.375
22.550.693.970
Acciona Energia
17,8700
-0,50%
151.042
16:24:25
921
0,06%
17,8800
19
0,00%
17,8700
ANE
0,39%
-0,45%
-5,19%
-21,49%
-33,59%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.699.121
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
Enagas
12,1400
0,25%
328.745
16:24:27
1.567
0,00%
12,1400
5.051
-0,08%
12,1300
ENG
3,06%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.990.964
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6600
0,09%
260.651
16:24:17
648
0,05%
21,6700
818
0,00%
21,6600
ELE
6,82%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.645.701
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,0600
0,39%
428.817
16:24:27
372
0,05%
41,0800
1.330
0,00%
41,0600
FER
1,13%
-0,82%
0,93%
16,54%
80,21%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.607.226
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,3800
-1,60%
84.476
16:23:57
506
0,17%
23,4200
2.266
0,00%
23,3800
FDR
-0,60%
-5,95%
-1,43%
16,65%
-0,68%
816,68%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
1.975.049
23,7600
23,9200
0,67%
192.129.070
4.491.977.657
Grifols A
8,3360
-1,42%
764.816
16:24:25
354
0,02%
8,3380
568
-0,02%
8,3340
GRF
-8,88%
0,60%
-13,15%
-18,65%
-43,40%
-50,20%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3340
-1,44%
6.375.506
8,4560
8,4560
0,00%
426.129.798
3.552.217.996
Iberdrola
13,4950
-0,74%
2.375.863
16:24:25
3.880
0,00%
13,4950
11.028
-0,04%
13,4900
IBE
3,20%
-1,14%
0,04%
32,33%
62,35%
225,31%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
32.062.271
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
52,9400
0,38%
492.809
16:24:26
952
0,04%
52,9600
1.155
0,00%
52,9400
ITX
6,65%
0,30%
4,01%
41,76%
133,10%
159,79%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.089.308
52,7400
53,0000
0,49%
3.116.652.000
164.995.556.880
Indra
16,1900
-2,06%
825.091
16:24:23
781
0,06%
16,2000
3.155
0,00%
16,1900
IDR
-5,21%
-12,61%
-9,09%
2,08%
90,78%
85,43%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.358.223
16,5300
16,5100
-0,12%
176.654.402
2.860.034.768
Inmob Colonial
5,4050
-1,19%
467.699
16:22:59
6.296
0,09%
5,4100
7.909
-0,09%
5,4000
COL
4,44%
-1,28%
4,44%
6,14%
-19,37%
1,53%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.527.913
5,4700
5,4600
-0,18%
627.344.687
3.390.798.033
IAG
4,3800
0,60%
4.948.983
16:24:27
3.386
0,05%
4,3820
5.229
0,00%
4,3800
IAG
20,69%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
21.676.546
4,3540
4,3460
-0,18%
4.971.476.010
21.775.064.924
Labor Farmac Rovi
55,6500
-16,06%
577.338
16:23:55
91
0,00%
55,6500
467
-0,09%
55,6000
ROVI
-11,60%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.128.860
66,3000
54,3500
-18,02%
51.235.762
2.851.270.155
Logista
28,6000
-0,07%
201.205
16:23:34
572
0,00%
28,6000
1.094
-0,07%
28,5800
LOG
-2,05%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.754.463
28,6200
28,6800
0,21%
132.750.000
3.796.650.000
Mapfre
2,7720
0,87%
1.047.331
16:24:15
1.065
-0,07%
2,7700
12.683
-0,14%
2,7680
MAP
13,33%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.903.202
2,7480
2,7460
-0,07%
3.079.553.273
8.536.521.673
Merlin Prop
10,9300
-1,53%
186.989
16:24:24
3.352
0,09%
10,9400
8.494
-0,09%
10,9200
MRL
7,58%
-2,15%
5,09%
20,99%
35,26%
66,89%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.043.790
11,1000
11,1200
0,18%
563.724.899
6.161.513.146
Naturgy
24,5800
2,85%
423.345
16:24:26
1.985
0,08%
24,6000
1.416
-0,08%
24,5600
NTGY
5,13%
3,72%
3,28%
8,56%
1,66%
100,68%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.405.820
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
Puig Brands
17,9000
-3,11%
473.338
16:24:22
400
0,06%
17,9100
541
0,00%
17,9000
PUIG
0,36%
-7,85%
-0,86%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.472.750
18,4750
18,4650
-0,05%
174.819.678
3.129.272.236
Red Electrica
16,4200
0,49%
270.658
16:24:27
1.639
0,06%
16,4300
210
0,00%
16,4200
REE
0,72%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5500
0,43%
1.038.007
16:24:23
3.592
0,04%
11,5550
5.907
0,00%
11,5500
REP
2,86%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
11.988.981
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Sacyr
3,2240
-0,12%
1.032.863
16:24:26
8.870
0,06%
3,2260
8.208
-0,06%
3,2220
SCYR
3,94%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.329.950
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,6100
-1,49%
431.927
16:24:05
1.178
0,13%
7,6200
536
0,00%
7,6100
SLR
-2,62%
0,66%
-5,11%
-41,78%
-47,13%
822,42%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.286.964
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Telefonica
4,1050
1,53%
5.812.080
16:24:18
5.126
0,02%
4,1060
371
0,00%
4,1050
TEF
4,27%
4,42%
4,74%
23,04%
22,65%
-41,28%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
23.858.588
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5020
0,33%
4.418.093
16:24:26
11.835
0,07%
1,5030
27.901
-0,07%
1,5010
UNI
17,90%
9,61%
16,83%
73,90%
70,23%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.635.976
1,4970
1,5400
2,87%
2.571.434.468
3.862.294.571
MODO PRO
