Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/09/2020
ON:
MENSAJE
Avisar mensaje
Parece que nos vamos arriba, si entra volumen!
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.085,0
-0,19%
0
9:33:40
0
-
0,0000
0
-
0,0000
INDI
4,49%
2,83%
3,51%
46,34%
96,26%
113,81%
Sin Inciden.
12 COMPRA
18.116,9
-0,01%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,0000
-0,05%
1.536
9:32:35
49
0,00%
182,0000
181
-0,11%
181,8000
ANA
-2,10%
-0,22%
-4,67%
73,24%
9,91%
271,74%
Sin Inciden.
2 COMPRA
183,3000
0,66%
182,0000
-0,05%
279.552
182,1000
182,2000
0,05%
54.856.653
9.983.910.846
Acerinox
12,7000
-1,17%
51.771
9:33:36
1.028
0,00%
12,7000
33.608
-0,16%
12,6800
ACX
2,78%
-0,78%
0,17%
36,54%
53,42%
140,22%
Sin Inciden.
2 COMPRA
12,8400
-0,08%
12,6800
-1,32%
657.492
12,8500
12,8400
-0,08%
249.335.371
3.166.559.212
ACS
96,1000
-0,31%
13.131
9:33:40
120
0,00%
96,1000
365
-0,10%
96,0000
ACS
13,81%
2,24%
12,58%
101,76%
294,35%
636,01%
Sin Inciden.
12 COMPRA
96,7500
0,36%
96,1000
-0,31%
1.261.889
96,4000
96,5000
0,10%
271.664.594
26.106.967.483
AENA
26,8300
0,98%
87.853
9:33:40
756
0,00%
26,8300
98
-0,07%
26,8100
AENA
12,64%
5,47%
13,17%
28,52%
90,34%
0,00%
3 RESIS.
12 COMPRA
26,8500
1,05%
26,5600
-0,04%
2.357.096
26,5700
26,6100
0,15%
1.500.000.000
40.245.000.000
Amadeus
53,5200
-1,07%
140.764
9:33:40
715
0,04%
53,5400
202
-0,07%
53,4800
AMS
-14,11%
-5,49%
-14,24%
-24,66%
-9,45%
66,07%
1 SOPOR.
-12 VENTA
54,2200
0,22%
53,4800
-1,15%
7.533.689
54,1000
53,6000
-0,92%
450.499.205
24.110.717.452
ArcelorMittal
48,0600
-1,31%
36.927
9:33:41
263
0,04%
48,0800
500
-0,04%
48,0400
MTS
23,01%
3,03%
21,07%
101,79%
76,91%
361,98%
Sin Inciden.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
1.774.712
48,7000
48,4400
-0,53%
775.000.000
37.246.500.000
Banco Sabadell
3,4210
0,62%
1.480.137
9:33:40
6.599
0,00%
3,4210
5.105
-0,06%
3,4190
SAB
1,66%
7,27%
-0,61%
64,89%
267,57%
240,76%
Sin Inciden.
12 COMPRA
3,4250
0,74%
3,3740
-0,76%
5.063.549
3,4000
3,3990
-0,03%
5.023.677.732
17.186.001.521
Banco Santander
10,6760
-3,70%
9.676.644
9:33:41
1.915
0,00%
10,6760
1.891
-0,04%
10,6720
SAN
6,02%
1,06%
4,47%
121,20%
242,87%
333,18%
3 SOPOR.
6 COMPRA
10,7540
-2,99%
10,5300
-5,02%
103.307.851
11,0860
10,6200
-4,20%
14.689.319.502
156.823.175.003
Bankinter
14,8000
0,58%
69.930
9:33:41
2.401
0,03%
14,8050
440
-0,03%
14,7950
BKT
4,56%
4,60%
2,76%
90,68%
180,03%
393,50%
2 RESIS.
12 COMPRA
14,8400
0,85%
14,7000
-0,10%
1.034.964
14,7150
14,7500
0,24%
898.866.154
13.303.219.079
BBVA
22,1900
0,73%
723.986
9:33:42
1.470
0,05%
22,2000
4.086
-0,05%
22,1800
BBVA
10,67%
5,66%
8,98%
113,75%
289,99%
557,84%
Sin Inciden.
12 COMPRA
22,2300
0,91%
21,9300
-0,45%
16.065.249
22,0300
22,0300
0,00%
5.708.968.700
126.682.015.453
Caixabank
11,4500
0,44%
463.840
9:33:41
4.003
0,09%
11,4600
3.110
0,00%
11,4500
CABK
9,62%
8,25%
8,09%
105,82%
276,59%
659,94%
Sin Inciden.
12 COMPRA
11,5400
1,23%
11,3950
-0,04%
5.310.968
11,4000
11,4500
0,44%
7.024.520.689
80.430.761.889
Cellnex Telecom
26,7000
2,65%
198.645
9:33:41
196
0,07%
26,7200
609
0,00%
26,7000
CLNX
-1,31%
4,88%
-0,65%
-14,79%
-25,14%
89,90%
2 RESIS.
4 COMPRA
26,7200
2,73%
26,1000
0,35%
5.303.822
26,0100
26,1500
0,54%
682.410.971
18.220.372.926
Acciona Energia
21,5000
-0,19%
6.444
9:33:00
940
0,09%
21,5200
789
-0,19%
21,4600
ANE
-4,02%
-0,92%
-7,09%
22,94%
-37,12%
0,00%
Sin Inciden.
-4 VENTA
21,6000
0,28%
21,5000
-0,19%
138.546
21,5400
21,5200
-0,09%
324.761.830
6.982.379.345
Enagas
14,0650
0,39%
30.805
9:33:31
1.420
0,04%
14,0700
523
-0,04%
14,0600
ENG
6,96%
1,85%
5,16%
22,91%
11,80%
15,05%
1 RESIS.
12 COMPRA
14,0800
0,50%
14,0250
0,11%
433.272
14,0100
14,0400
0,21%
261.990.074
3.684.890.391
Endesa
31,3500
0,32%
58.511
9:33:41
522
0,00%
31,3500
830
-0,06%
31,3300
ELE
3,99%
0,87%
2,35%
50,76%
109,74%
245,36%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
1.834.320
31,2500
31,2200
-0,10%
1.058.752.117
33.191.878.868
Ferrovial
58,1400
0,00%
13.663
9:33:41
257
-0,10%
58,0800
299
-0,17%
58,0400
FER
5,06%
2,25%
4,95%
44,35%
123,98%
0,00%
Sin Inciden.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
794.367
58,1400
58,0800
-0,10%
733.755.372
42.660.537.328
Fluidra
25,1000
-0,48%
21.961
9:33:27
2.198
0,16%
25,1400
925
0,00%
25,1000
FDR
8,38%
0,24%
6,89%
9,13%
53,23%
889,48%
1 SOPOR.
10 COMPRA
25,3200
0,40%
25,0200
-0,79%
551.221
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,8800
-0,46%
71.013
9:33:36
830
0,05%
10,8850
586
-0,05%
10,8750
GRF
1,68%
-0,82%
-2,77%
35,62%
-19,29%
-37,69%
Sin Inciden.
-4 VENTA
10,9800
0,46%
10,8700
-0,55%
772.621
10,9300
10,9800
0,46%
426.129.798
4.636.292.202
Iberdrola
19,0900
0,50%
380.975
9:33:42
3.389
0,03%
19,0950
2.019
-0,03%
19,0850
IBE
4,79%
1,73%
3,94%
45,03%
102,45%
337,24%
Sin Inciden.
12 COMPRA
19,1450
0,79%
18,9650
-0,16%
7.272.813
18,9950
19,0600
0,34%
6.681.227.377
127.544.630.627
Inditex
55,4400
1,24%
79.366
9:33:40
1.832
0,00%
55,4400
1.123
-0,07%
55,4000
ITX
-1,60%
2,37%
-1,67%
9,58%
110,90%
152,19%
Sin Inciden.
10 COMPRA
55,5600
1,46%
54,7600
0,00%
4.400.051
54,7600
54,7600
0,00%
3.116.652.000
172.787.186.880
Indra
47,9000
-3,47%
439.652
9:33:39
460
0,04%
47,9200
725
-0,08%
47,8600
IDR
-1,32%
-12,41%
-4,11%
184,18%
332,25%
491,35%
1 SOPOR.
-6 VENTA
49,5000
-0,24%
47,5000
-4,27%
21.059.331
49,6200
49,5000
-0,24%
176.654.402
8.461.745.856
Inmob Colonial
5,3300
1,81%
184.933
9:33:31
6.751
0,00%
5,3300
5.234
-0,19%
5,3200
COL
-2,47%
1,62%
-0,19%
3,74%
-12,44%
8,57%
2 RESIS.
4 COMPRA
5,3300
1,81%
5,2400
0,10%
985.693
5,2350
5,2650
0,57%
627.344.687
3.343.747.182
IAG
5,0480
0,64%
1.592.030
9:33:41
31.979
0,04%
5,0500
3.475
-0,04%
5,0460
IAG
6,30%
4,83%
4,81%
24,12%
173,80%
51,06%
1 RESIS.
12 COMPRA
5,0580
0,84%
5,0060
-0,20%
8.036.567
5,0160
5,0180
0,04%
4.727.201.147
23.862.911.390
Labor Farmac Rovi
72,1500
-0,96%
6.984
9:33:30
284
0,07%
72,2000
182
-0,07%
72,1000
ROVI
13,62%
-0,96%
14,13%
12,70%
93,29%
477,47%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
503.896
72,8500
72,6000
-0,34%
51.235.762
3.696.660.228
Logista
31,5400
0,51%
19.252
9:33:38
1.098
0,00%
31,5400
380
-0,13%
31,5000
LOG
4,71%
3,28%
4,65%
15,70%
52,38%
202,92%
Sin Inciden.
12 COMPRA
31,5400
0,51%
31,3600
-0,06%
607.208
31,3800
31,4400
0,19%
132.750.000
4.186.935.000
Mapfre
3,9360
0,46%
81.002
9:33:39
5.879
0,10%
3,9400
4.808
0,00%
3,9360
MAP
-8,08%
1,86%
-7,33%
54,55%
154,57%
289,45%
1 RESIS.
nEUTRAL
3,9460
0,71%
3,9180
0,00%
318.824
3,9180
3,9200
0,05%
3.079.553.273
12.121.121.683
Merlin Prop
12,8200
-0,62%
55.470
9:33:38
2.210
0,08%
12,8300
3.420
-0,08%
12,8100
MRL
3,14%
0,63%
3,81%
19,45%
56,67%
64,72%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
711.125
12,9000
12,9000
0,00%
563.724.899
7.226.953.205
Naturgy
26,6600
0,60%
21.342
9:33:33
905
0,08%
26,6800
532
0,00%
26,6600
NTGY
2,85%
1,83%
3,57%
16,02%
21,56%
177,89%
3 RESIS.
12 COMPRA
26,6800
0,68%
26,4400
-0,23%
568.978
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
16,7800
0,00%
31.956
9:33:34
714
0,12%
16,8000
685
0,00%
16,7800
PUIG
12,84%
0,42%
12,87%
-8,47%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,8600
0,48%
16,7600
-0,12%
536.222
16,7800
16,8000
0,12%
174.819.678
2.933.474.197
Red Electrica
14,7100
0,48%
25.953
9:33:29
1.073
0,07%
14,7200
3.167
-0,07%
14,7000
REE
-1,75%
1,45%
-2,26%
-6,18%
7,01%
35,68%
Sin Inciden.
-2 VENTA
14,7100
0,48%
14,6200
-0,14%
381.769
14,6400
14,6500
0,07%
541.080.000
7.959.286.800
REPSOL
16,6000
1,19%
678.648
9:33:41
778
0,03%
16,6050
1.892
-0,03%
16,5950
REP
7,50%
3,54%
3,91%
54,55%
40,15%
236,16%
Sin Inciden.
12 COMPRA
16,6050
1,22%
16,4600
0,34%
11.265.557
16,4050
16,5000
0,58%
1.105.374.336
18.349.213.978
Sacyr
4,0600
0,45%
137.340
9:33:41
1.391
-0,05%
4,0580
2.464
-0,10%
4,0560
SCYR
6,31%
1,91%
4,53%
29,05%
62,22%
289,55%
Sin Inciden.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
557.600
4,0420
4,0600
0,45%
796.857.798
3.235.242.660
Solaria Energia
18,0300
-0,77%
51.338
9:33:41
685
0,11%
18,0500
543
0,00%
18,0300
SLR
-0,66%
-1,26%
-0,99%
132,82%
-3,01%
3.176,36%
Sin Inciden.
4 COMPRA
18,2300
0,33%
17,9950
-0,96%
925.624
18,1700
18,1500
-0,11%
124.950.876
2.252.864.294
Telefonica
3,5530
2,51%
2.808.300
9:33:42
5.000
0,03%
3,5540
1.768
0,00%
3,5530
TEF
1,72%
5,71%
2,70%
-1,73%
29,19%
-26,90%
3 RESIS.
4 COMPRA
3,5550
2,57%
3,4650
-0,03%
9.977.890
3,4660
3,4750
0,26%
5.670.161.554
20.146.084.001
UNICAJA
2,8500
0,78%
1.476.972
9:33:41
14.760
0,07%
2,8520
14.639
-0,07%
2,8480
UNI
2,59%
0,42%
0,56%
112,98%
211,50%
0,00%
Sin Inciden.
4 COMPRA
2,8540
0,92%
2,8040
-0,85%
4.209.370
2,8280
2,8220
-0,21%
2.571.434.468
7.328.588.234
