Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2023
OFF:
1 Hor
5
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.110,2
0,48%
35.598.769
11:45:40
0
-
0,0000
0
-
0,0000
INDI
38,94%
0,69%
3,38%
36,04%
104,74%
53,95%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,1000
0,05%
5.644
11:45:32
92
0,05%
192,2000
104
-0,05%
192,0000
ANA
82,72%
1,47%
9,86%
67,94%
17,65%
249,94%
Sin Inciden.
10 COMPRA
193,0000
0,52%
191,1000
-0,47%
1.084.212
192,0000
191,9000
-0,05%
54.856.653
10.537.963.041
Acerinox
11,3300
1,34%
307.025
11:45:38
1.698
0,09%
11,3400
2.567
0,00%
11,3300
ACX
27,29%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,3700
1,70%
11,1900
0,09%
3.478.593
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
71,4500
0,35%
30.035
11:45:42
36
-0,07%
71,4000
706
-0,14%
71,3500
ACS
52,93%
-1,99%
2,22%
65,49%
224,93%
289,09%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,2000
0,00%
2.146.001
71,2000
71,5000
0,42%
271.664.594
19.410.435.241
AENA
23,6100
0,25%
54.284
11:45:44
827
0,04%
23,6200
1.081
-0,04%
23,6000
AENA
19,60%
-1,71%
3,37%
14,72%
101,97%
0,00%
Sin Inciden.
2 COMPRA
23,6700
0,51%
23,5200
-0,13%
1.281.645
23,5500
23,5500
0,00%
1.500.000.000
35.415.000.000
Amadeus
66,7400
0,63%
50.265
11:45:35
248
0,00%
66,7400
43
-0,03%
66,7200
AMS
-1,41%
-2,15%
-1,80%
-0,30%
35,83%
92,42%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
3.354.686
66,3200
66,1800
-0,21%
450.499.205
30.066.316.942
ArcelorMittal
33,2000
0,09%
40.877
11:45:35
144
0,00%
33,2000
287
-0,06%
33,1800
MTS
49,51%
-2,59%
0,18%
48,11%
56,24%
111,98%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.357.116
33,1700
33,0100
-0,48%
852.809.772
28.313.284.430
Banco Sabadell
3,2970
1,67%
5.977.466
11:45:44
12.942
0,00%
3,2970
2.980
-0,03%
3,2960
SAB
88,14%
4,93%
-0,69%
90,52%
394,38%
178,79%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
19.707.705
3,2430
3,2480
0,15%
5.023.677.732
16.563.065.482
Banco Santander
8,8820
0,63%
6.545.937
11:45:44
4.869
0,00%
8,8820
412
-0,01%
8,8810
SAN
104,98%
5,75%
2,90%
98,53%
284,22%
156,32%
1 RESIS.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
58.141.012
8,8260
8,7800
-0,52%
14.885.325.372
132.211.459.954
Bankinter
13,2250
1,19%
387.066
11:45:44
362
0,00%
13,2250
958
-0,04%
13,2200
BKT
77,63%
3,36%
-4,06%
84,49%
164,28%
302,99%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
5.118.948
13,0700
13,0800
0,08%
898.866.154
11.887.504.887
BBVA
17,6300
1,12%
1.811.279
11:45:43
3.046
0,00%
17,6300
715
-0,03%
17,6250
BBVA
93,87%
2,59%
7,46%
94,78%
301,99%
279,27%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
31.932.849
17,4350
17,5650
0,75%
5.763.285.465
101.606.722.748
Caixabank
9,2780
1,27%
2.242.707
11:45:44
624
0,00%
9,2780
450
-0,02%
9,2760
CABK
85,08%
4,84%
2,75%
74,69%
243,22%
332,64%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
20.807.836
9,1620
9,2000
0,41%
7.085.565.456
65.739.876.301
Cellnex Telecom
27,0000
-0,11%
276.016
11:45:40
132
0,04%
27,0100
783
0,00%
27,0000
CLNX
-11,50%
-7,43%
-8,65%
-20,67%
-15,45%
88,27%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
7.452.432
27,0300
27,0500
0,07%
706.475.375
19.074.835.125
Acciona Energia
23,7000
-0,67%
28.251
11:45:17
1.415
0,08%
23,7200
926
-0,08%
23,6800
ANE
36,20%
-2,22%
0,00%
26,48%
-37,87%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
669.549
23,8600
23,8600
0,00%
324.761.830
7.696.855.371
Enagas
13,7750
0,07%
231.351
11:45:36
2.929
0,00%
13,7750
1.993
-0,07%
13,7650
ENG
22,06%
-3,78%
2,12%
14,53%
14,65%
7,38%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
3.186.860
13,7650
13,8000
0,25%
261.990.074
3.608.913.269
Endesa
31,1700
0,26%
239.600
11:45:34
932
0,00%
31,1700
22
-0,03%
31,1600
ELE
58,48%
5,48%
12,84%
65,10%
125,77%
193,05%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
7.468.332
31,0900
31,1000
0,03%
1.058.752.117
33.001.303.487
Ferrovial
53,5800
0,71%
62.965
11:45:38
1.124
0,04%
53,6000
506
-0,04%
53,5600
FER
33,73%
-3,68%
6,49%
47,18%
139,82%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.373.665
53,2000
53,4000
0,38%
733.755.372
39.314.612.832
Fluidra
25,0000
-0,48%
63.084
11:45:37
1.320
0,08%
25,0200
1.535
-0,08%
24,9800
FDR
7,79%
6,03%
6,12%
-0,04%
105,54%
851,69%
1 SOPOR.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.577.100
25,1200
25,0000
-0,48%
192.129.070
4.803.226.750
Grifols A
11,3150
0,71%
591.259
11:45:43
1.353
0,09%
11,3250
673
0,00%
11,3150
GRF
25,14%
-1,91%
-9,58%
9,80%
32,24%
-41,42%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
6.690.096
11,2350
11,3500
1,02%
426.129.798
4.821.658.664
Iberdrola
17,4700
-0,54%
684.112
11:45:34
4.661
0,06%
17,4800
2.941
0,00%
17,4700
IBE
36,99%
2,22%
8,09%
31,97%
97,22%
290,57%
Sin Inciden.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
11.951.437
17,5650
17,5400
-0,14%
6.681.227.377
116.721.042.276
Inditex
48,1200
0,46%
232.402
11:45:41
170
0,00%
48,1200
980
-0,04%
48,1000
ITX
0,36%
-2,60%
1,17%
-5,51%
134,14%
87,28%
Sin Inciden.
6 COMPRA
48,1900
0,61%
47,5400
-0,75%
11.183.184
47,9000
47,7300
-0,35%
3.116.652.000
149.973.294.240
Indra
49,3000
2,79%
377.895
11:45:39
100
0,04%
49,3200
12
0,00%
49,3000
IDR
190,61%
-0,32%
25,38%
201,38%
457,11%
419,93%
Sin Inciden.
12 COMPRA
49,4000
3,00%
48,1200
0,33%
18.630.224
47,9600
48,5000
1,13%
176.654.402
8.709.062.019
Inmob Colonial
5,4650
-0,36%
155.693
11:45:42
10.447
0,09%
5,4700
2.933
0,00%
5,4650
COL
10,99%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
850.862
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8390
1,57%
3.862.923
11:45:44
7.612
0,02%
4,8400
4.681
-0,04%
4,8370
IAG
35,43%
3,13%
9,21%
93,08%
250,33%
18,07%
3 RESIS.
12 COMPRA
4,8520
1,85%
4,7350
-0,61%
18.692.684
4,7640
4,7700
0,13%
4.971.476.010
24.056.972.412
Labor Farmac Rovi
60,5000
-0,98%
30.867
11:45:24
228
0,00%
60,5000
77
-0,08%
60,4500
ROVI
-2,25%
-5,39%
-1,06%
-22,99%
49,77%
376,46%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
1.867.454
61,1000
61,2000
0,16%
51.235.762
3.099.763.601
Logista
28,8200
-0,35%
22.789
11:45:26
1.955
0,07%
28,8400
648
0,00%
28,8200
LOG
6,14%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8200
-0,35%
656.779
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9260
2,45%
1.310.443
11:45:25
4.511
0,05%
3,9280
4.796
-0,05%
3,9240
MAP
64,99%
-3,25%
-2,87%
58,01%
172,40%
173,20%
1 RESIS.
2 COMPRA
3,9400
2,82%
3,8440
0,31%
5.144.799
3,8320
3,8540
0,57%
3.079.553.273
12.090.326.150
Merlin Prop
13,4700
-0,30%
59.460
11:45:25
193
0,00%
13,4700
1.209
-0,07%
13,4600
MRL
35,48%
-2,11%
2,67%
36,69%
81,15%
56,00%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
800.926
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
25,9400
1,01%
142.529
11:45:38
2.841
0,00%
25,9400
1.706
-0,08%
25,9200
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.697.202
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,1000
1,41%
446.366
11:45:34
7.880
0,13%
15,1200
2.058
0,00%
15,1000
PUIG
-15,34%
7,87%
8,49%
-27,85%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1100
1,48%
14,7800
-0,74%
6.740.127
14,8900
14,9400
0,34%
174.819.678
2.639.777.138
Red Electrica
15,4800
-0,83%
420.286
11:45:42
3.418
0,13%
15,5000
3.389
0,00%
15,4800
REE
-1,82%
-7,12%
-3,78%
-4,68%
13,18%
32,91%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
6.506.027
15,6100
15,5000
-0,70%
541.080.000
8.375.918.400
REPSOL
16,0000
0,79%
752.431
11:45:44
812
0,03%
16,0050
1.119
0,00%
16,0000
REP
48,25%
2,24%
6,38%
49,52%
38,35%
144,70%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
12.038.896
15,8750
15,9300
0,35%
1.128.372.258
18.053.956.128
Sacyr
3,7640
-1,36%
1.115.692
11:45:44
7.500
0,00%
3,7640
14.251
-0,11%
3,7600
SCYR
22,94%
-4,22%
3,35%
26,93%
77,93%
113,95%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.199.465
3,8160
3,8200
0,10%
796.857.798
2.999.372.752
Solaria Energia
14,9150
-0,53%
453.475
11:45:32
8
0,10%
14,9300
117
0,03%
14,9200
SLR
90,85%
-0,30%
13,58%
55,60%
-0,60%
1.635,84%
Sin Inciden.
10 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.763.580
14,9950
14,7000
-1,97%
124.950.876
1.863.642.316
Telefonica
4,3350
-1,19%
2.750.468
11:45:44
2.304
0,00%
4,3350
4.830
-0,05%
4,3330
TEF
13,71%
-5,21%
0,39%
6,94%
54,87%
-33,59%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3330
-1,23%
11.923.279
4,3870
4,3750
-0,27%
5.670.161.554
24.580.150.337
UNICAJA
2,3940
2,31%
3.785.612
11:45:38
14.866
0,00%
2,3940
9.312
-0,17%
2,3900
UNI
102,50%
2,57%
2,93%
128,57%
221,89%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
9.062.755
2,3400
2,3420
0,09%
2.571.434.468
6.156.014.116
