Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.233,6
0,71%
0
13:47:35
0
-
0,0000
0
-
0,0000
INDI
5,35%
3,71%
4,37%
47,94%
95,53%
116,05%
1 RESIS.
12 COMPRA
18.254,8
0,83%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
239,6000
1,10%
12.657
13:47:36
111
0,08%
239,8000
178
-0,08%
239,4000
ANA
28,89%
3,28%
10,74%
122,01%
43,76%
390,91%
1 RESIS.
12 COMPRA
239,6000
1,10%
236,0000
-0,42%
3.032.617
237,0000
238,0000
0,42%
54.856.653
13.143.654.059
Acerinox
13,3900
1,83%
372.751
13:47:06
3.097
0,07%
13,4000
2.409
-0,07%
13,3800
ACX
8,36%
8,64%
6,47%
49,93%
76,26%
127,44%
1 RESIS.
12 COMPRA
13,4100
1,98%
13,0900
-0,46%
4.991.136
13,1500
13,1500
0,00%
249.335.371
3.338.600.618
ACS
121,3000
0,66%
108.860
13:47:31
16
0,00%
121,3000
481
-0,08%
121,2000
ACS
43,66%
9,00%
13,07%
153,54%
373,59%
670,36%
1 RESIS.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
13.204.718
120,5000
121,0000
0,41%
271.664.594
32.952.915.252
AENA
26,9800
-0,22%
196.723
13:47:28
3.661
0,07%
27,0000
2.221
-0,07%
26,9600
AENA
13,27%
2,67%
5,77%
30,14%
79,60%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
5.307.587
27,0400
27,0400
0,00%
1.500.000.000
40.470.000.000
Amadeus
49,6800
0,44%
238.772
13:47:35
342
0,04%
49,7000
537
-0,02%
49,6700
AMS
-20,27%
0,30%
-7,33%
-23,73%
-15,10%
46,86%
Sin Inciden.
-4 VENTA
49,8300
0,75%
49,0200
-0,89%
11.862.193
49,4600
49,1200
-0,69%
450.499.205
22.380.800.504
ArcelorMittal
51,6000
1,78%
217.785
13:47:26
617
0,08%
51,6400
980
0,00%
51,6000
MTS
32,43%
12,65%
3,96%
128,77%
109,86%
351,35%
Sin Inciden.
12 COMPRA
52,2000
2,96%
49,6500
-2,07%
11.237.706
50,7000
50,8200
0,24%
775.000.000
39.990.000.000
Banco Sabadell
3,2770
1,39%
5.829.203
13:47:36
12.764
0,06%
3,2790
11.060
0,00%
3,2770
SAB
-2,62%
6,65%
3,91%
45,13%
291,36%
254,54%
2 RESIS.
12 COMPRA
3,2850
1,64%
3,2180
-0,43%
19.102.298
3,2320
3,2490
0,53%
5.023.677.732
16.462.591.928
Banco Santander
10,5500
1,95%
7.585.723
13:47:37
5.107
0,02%
10,5520
2.661
-0,02%
10,5480
SAN
4,77%
7,30%
5,17%
91,61%
234,67%
325,44%
1 RESIS.
12 COMPRA
10,5640
2,09%
10,3220
-0,25%
80.029.378
10,3480
10,4200
0,70%
14.689.319.502
154.972.320.746
Bankinter
14,4150
1,05%
362.557
13:47:36
2.306
0,03%
14,4200
2.397
-0,03%
14,4100
BKT
3,03%
5,39%
6,15%
62,46%
227,78%
382,29%
Sin Inciden.
12 COMPRA
14,4500
1,30%
14,2350
-0,21%
5.226.259
14,2650
14,3450
0,56%
898.866.154
12.957.155.610
BBVA
19,6650
2,37%
4.358.969
13:47:35
1.859
0,03%
19,6700
1.242
0,00%
19,6650
BBVA
1,30%
7,93%
6,12%
81,31%
255,79%
525,64%
1 RESIS.
12 COMPRA
19,6900
2,50%
19,2450
0,18%
85.719.125
19,2100
19,3450
0,70%
5.708.968.700
112.266.869.486
Caixabank
10,6350
1,00%
1.840.407
13:47:37
921
0,00%
10,6350
7.129
-0,05%
10,6300
CABK
5,18%
5,69%
7,14%
76,78%
266,11%
606,30%
1 RESIS.
12 COMPRA
10,6700
1,33%
10,5100
-0,19%
19.572.728
10,5300
10,5950
0,62%
7.024.520.689
74.705.777.528
Cellnex Telecom
30,1900
-0,17%
222.409
13:47:36
1.299
0,03%
30,2000
269
-0,03%
30,1800
CLNX
11,59%
5,08%
2,34%
-3,20%
-19,48%
140,07%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,1400
-0,33%
6.714.528
30,2400
30,1500
-0,30%
682.410.971
20.601.987.214
Acciona Energia
22,2400
1,18%
66.039
13:47:27
459
0,00%
22,2400
406
-0,09%
22,2200
ANE
-0,71%
3,07%
7,36%
46,25%
-34,11%
0,00%
1 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
1.468.707
21,9800
22,1000
0,55%
324.761.830
7.222.703.099
Enagas
17,2000
0,23%
297.102
13:47:34
1.623
0,06%
17,2100
1.626
0,00%
17,2000
ENG
30,80%
-0,09%
17,22%
44,97%
25,12%
39,08%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
5.110.154
17,1600
17,2000
0,23%
261.990.074
4.506.229.273
Endesa
38,3100
-0,31%
106.003
13:47:30
1.185
0,05%
38,3300
586
0,00%
38,3100
ELE
27,07%
2,00%
12,09%
68,67%
129,85%
332,36%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1200
-0,81%
4.060.975
38,4300
38,3000
-0,34%
1.041.744.551
39.909.233.749
Ferrovial
61,1600
0,82%
144.444
13:47:37
416
0,07%
61,2000
931
0,00%
61,1600
FER
10,52%
6,70%
7,00%
58,10%
136,39%
0,00%
1 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
8.834.195
60,6600
60,9000
0,40%
729.555.372
44.619.606.552
Fluidra
21,1200
0,57%
194.096
13:47:36
3.234
0,09%
21,1400
750
0,00%
21,1200
FDR
-8,81%
4,35%
2,03%
8,94%
54,17%
609,65%
Sin Inciden.
nEUTRAL
21,3000
1,43%
21,0600
0,29%
4.099.308
21,0000
21,2000
0,95%
192.129.070
4.057.765.958
Grifols A
8,9760
1,08%
1.363.630
13:47:26
500
0,00%
8,9760
2.783
-0,02%
8,9740
GRF
-16,11%
-2,43%
-7,71%
15,29%
-1,68%
-51,03%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9220
0,47%
12.239.943
8,8800
8,9760
1,08%
426.129.798
3.824.941.067
Iberdrola
20,3400
-0,68%
1.935.599
13:47:37
5.000
0,05%
20,3500
6.297
0,00%
20,3400
IBE
11,65%
-0,25%
4,56%
45,47%
96,46%
405,46%
2 SOPOR.
10 COMPRA
20,4300
-0,24%
20,2700
-1,03%
39.370.084
20,4800
20,4000
-0,39%
6.757.845.603
137.454.579.565
Inditex
54,1400
1,42%
504.919
13:47:31
1.596
0,04%
54,1600
1.434
-0,04%
54,1200
ITX
-3,90%
6,46%
3,09%
23,62%
97,02%
149,28%
3 RESIS.
12 COMPRA
54,2600
1,65%
53,2600
-0,22%
27.336.315
53,3800
53,3600
-0,04%
3.116.652.000
168.735.539.280
Indra
49,5000
-5,25%
1.157.674
13:47:37
49
0,00%
49,5000
168
-0,06%
49,4700
IDR
1,98%
0,91%
-18,18%
90,90%
309,01%
423,27%
4 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
57.304.863
52,2400
52,2400
0,00%
176.654.402
8.744.392.899
Inmob Colonial
5,3650
0,47%
382.128
13:47:29
8.157
0,09%
5,3700
2.247
0,00%
5,3650
COL
-1,83%
3,37%
2,38%
8,85%
6,17%
1,87%
Sin Inciden.
10 COMPRA
5,3750
0,66%
5,3300
-0,19%
2.050.117
5,3400
5,3450
0,09%
627.344.687
3.365.704.246
IAG
4,5240
1,57%
4.760.180
13:47:36
2.087
0,04%
4,5260
3.029
0,00%
4,5240
IAG
-4,74%
7,37%
4,05%
62,62%
177,71%
38,71%
3 RESIS.
8 COMPRA
4,5450
2,04%
4,4450
-0,20%
21.535.054
4,4540
4,5100
1,26%
4.727.201.147
21.385.857.989
Labor Farmac Rovi
83,2500
0,97%
31.229
13:47:27
134
0,06%
83,3000
370
-0,06%
83,2000
ROVI
31,10%
0,60%
0,12%
76,33%
118,89%
529,70%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
2.599.814
82,4500
82,4000
-0,06%
51.235.762
4.265.377.187
Logista
33,5000
1,15%
158.609
13:47:36
973
0,06%
33,5200
1.902
-0,06%
33,4800
LOG
16,52%
1,52%
9,70%
27,85%
80,97%
221,44%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
5.313.402
33,1200
33,2000
0,24%
132.750.000
4.447.125.000
Mapfre
4,0900
0,79%
593.766
13:47:31
632
0,05%
4,0920
8.931
0,00%
4,0900
MAP
-4,48%
4,50%
10,12%
56,07%
160,08%
322,43%
1 RESIS.
12 COMPRA
4,0980
0,99%
4,0620
0,10%
2.428.503
4,0580
4,0760
0,44%
3.079.553.273
12.595.372.887
Merlin Prop
15,0200
0,00%
167.330
13:47:18
2.468
0,07%
15,0300
2.369
-0,07%
15,0100
MRL
20,84%
3,51%
7,36%
69,99%
112,71%
106,54%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
2.513.297
15,0200
15,1400
0,80%
620.000.000
9.312.400.000
Naturgy
26,5600
0,61%
999.626
13:47:29
3.675
0,08%
26,5800
3.225
-0,08%
26,5400
NTGY
4,80%
0,15%
8,40%
17,05%
9,51%
170,33%
1 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
26.550.067
26,4000
26,3000
-0,38%
969.613.801
25.752.942.555
Puig Brands
17,2900
-0,40%
641.226
13:47:33
1.542
0,06%
17,3000
1.090
0,00%
17,2900
PUIG
16,27%
-1,14%
14,19%
13,82%
0,00%
0,00%
1 SOPOR.
8 COMPRA
17,5000
0,81%
17,2500
-0,63%
11.086.798
17,3600
17,5000
0,81%
174.819.678
3.022.632.233
Red Electrica
15,3000
0,53%
362.695
13:47:37
1.553
0,00%
15,3000
1.251
-0,07%
15,2900
REE
2,20%
1,33%
2,76%
-12,14%
7,92%
36,70%
2 RESIS.
8 COMPRA
15,3300
0,72%
15,2100
-0,07%
5.549.234
15,2200
15,2500
0,20%
541.080.000
8.278.524.000
REPSOL
21,7800
-4,97%
3.615.911
13:47:28
2.576
0,00%
21,7800
2.282
-0,05%
21,7700
REP
41,04%
-10,51%
4,67%
138,69%
88,82%
329,22%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,6600
-5,50%
78.754.542
22,9200
22,3000
-2,71%
1.105.374.336
24.075.053.038
Sacyr
4,6680
0,86%
586.159
13:47:30
2.865
0,04%
4,6700
4.183
-0,04%
4,6660
SCYR
22,23%
4,71%
9,68%
64,98%
76,52%
309,69%
2 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
2.736.190
4,6280
4,6500
0,48%
805.780.142
3.761.381.703
Solaria Energia
23,2400
-3,25%
382.588
13:47:34
485
0,09%
23,2600
494
-0,04%
23,2300
SLR
28,04%
-6,78%
15,26%
263,36%
43,81%
3.539,37%
2 SOPOR.
4 COMPRA
24,2300
0,87%
23,1400
-3,66%
8.891.345
24,0200
24,1500
0,54%
124.950.876
2.903.858.358
Telefonica
3,7870
-1,43%
3.041.542
13:47:21
1.792
0,05%
3,7890
2.833
0,03%
3,7880
TEF
8,42%
-1,58%
4,92%
3,44%
16,86%
-22,85%
1 SOPOR.
4 COMPRA
3,8470
0,13%
3,7850
-1,48%
11.518.320
3,8420
3,8380
-0,10%
5.670.161.554
21.472.901.805
UNICAJA
2,7540
1,62%
2.918.960
13:47:30
13.350
0,00%
2,7540
18.646
-0,07%
2,7520
UNI
-0,86%
6,68%
6,11%
92,90%
234,96%
0,00%
1 RESIS.
12 COMPRA
2,7580
1,77%
2,7000
-0,37%
8.038.816
2,7100
2,7320
0,81%
2.571.434.468
7.081.730.525
MODO PRO
