Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.213,4
0,60%
0
16:59:25
0
-
0,0000
0
-
0,0000
INDI
5,23%
3,93%
4,59%
48,24%
95,93%
116,49%
1 RESIS.
12 COMPRA
18.267,4
0,90%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
239,6000
1,10%
23.103
16:59:17
287
0,08%
239,8000
216
-0,08%
239,4000
ANA
28,89%
3,80%
11,30%
123,12%
44,48%
393,37%
2 RESIS.
12 COMPRA
240,4000
1,43%
236,0000
-0,42%
5.535.479
237,0000
238,0000
0,42%
54.856.653
13.143.654.059
Acerinox
13,3600
1,60%
609.850
16:59:12
4.920
0,15%
13,3800
5.884
0,00%
13,3600
ACX
8,12%
9,54%
7,35%
51,17%
77,72%
129,31%
2 RESIS.
12 COMPRA
13,4100
1,98%
13,0900
-0,46%
8.147.596
13,1500
13,1500
0,00%
249.335.371
3.331.120.557
ACS
120,9000
0,33%
132.334
16:59:16
583
0,08%
121,0000
410
-0,08%
120,8000
ACS
43,19%
8,82%
12,89%
153,12%
372,81%
669,08%
1 RESIS.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
15.999.181
120,5000
121,0000
0,41%
271.664.594
32.844.249.415
AENA
26,9200
-0,44%
292.031
16:59:18
2.195
0,00%
26,9200
1.923
-0,07%
26,9000
AENA
13,01%
2,52%
5,61%
29,95%
79,33%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
7.861.475
27,0400
27,0400
0,00%
1.500.000.000
40.380.000.000
Amadeus
49,3500
-0,22%
406.554
16:59:21
381
0,02%
49,3600
336
-0,04%
49,3300
AMS
-20,80%
-0,34%
-7,93%
-24,22%
-15,65%
45,91%
Sin Inciden.
-12 VENTA
50,0600
1,21%
49,0200
-0,89%
20.063.440
49,4600
49,1200
-0,69%
450.499.205
22.232.135.767
ArcelorMittal
52,1600
2,88%
302.617
16:59:23
1.128
-0,08%
52,1200
402
-0,15%
52,0800
MTS
33,87%
14,62%
5,78%
132,77%
113,53%
359,25%
2 RESIS.
12 COMPRA
52,2400
3,04%
49,6500
-2,07%
15.784.503
50,7000
50,8200
0,24%
775.000.000
40.424.000.000
Banco Sabadell
3,2780
1,42%
9.098.241
16:59:20
8.827
0,03%
3,2790
2.255
0,00%
3,2780
SAB
-2,59%
7,08%
4,32%
45,71%
292,92%
255,95%
3 RESIS.
12 COMPRA
3,2880
1,73%
3,2180
-0,43%
29.824.034
3,2320
3,2490
0,53%
5.023.677.732
16.467.615.605
Banco Santander
10,5200
1,66%
11.621.780
16:59:26
6.280
0,02%
10,5220
3.934
-0,02%
10,5180
SAN
4,47%
7,40%
5,27%
91,80%
234,99%
325,84%
1 RESIS.
12 COMPRA
10,5900
2,34%
10,3220
-0,25%
122.261.126
10,3480
10,4200
0,70%
14.689.319.502
154.531.641.161
Bankinter
14,4600
1,37%
507.285
16:59:25
2.458
0,00%
14,4600
348
-0,03%
14,4550
BKT
3,35%
6,08%
6,85%
63,53%
229,94%
385,48%
2 RESIS.
12 COMPRA
14,4800
1,51%
14,2350
-0,21%
7.335.341
14,2650
14,3450
0,56%
898.866.154
12.997.604.587
BBVA
19,6850
2,47%
7.427.888
16:59:26
2.950
0,03%
19,6900
2.566
0,00%
19,6850
BBVA
1,40%
8,65%
6,82%
82,51%
258,15%
529,78%
1 RESIS.
12 COMPRA
19,8050
3,10%
19,2450
0,18%
146.217.975
19,2100
19,3450
0,70%
5.708.968.700
112.381.048.860
Caixabank
10,6400
1,04%
2.879.983
16:59:20
7.603
0,05%
10,6450
9.777
-0,05%
10,6350
CABK
5,23%
5,99%
7,44%
77,28%
267,14%
608,30%
2 RESIS.
12 COMPRA
10,6800
1,42%
10,5100
-0,19%
30.643.019
10,5300
10,5950
0,62%
7.024.520.689
74.740.900.131
Cellnex Telecom
30,1900
-0,17%
336.720
16:59:22
1.303
0,03%
30,2000
624
-0,03%
30,1800
CLNX
11,59%
5,36%
2,61%
-2,94%
-19,27%
140,71%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,0900
-0,50%
10.165.577
30,2400
30,1500
-0,30%
682.410.971
20.601.987.214
Acciona Energia
22,1600
0,82%
110.238
16:58:35
1.494
0,18%
22,2000
25
0,09%
22,1800
ANE
-1,07%
3,53%
7,85%
46,91%
-33,81%
0,00%
2 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
2.442.874
21,9800
22,1000
0,55%
324.761.830
7.196.722.153
Enagas
17,2300
0,41%
475.422
16:59:19
52
0,00%
17,2300
2.877
-0,06%
17,2200
ENG
31,03%
0,23%
17,59%
45,43%
25,52%
39,53%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
8.191.521
17,1600
17,2000
0,23%
261.990.074
4.514.088.975
Endesa
38,5000
0,18%
189.707
16:59:22
382
0,03%
38,5100
1.618
-0,03%
38,4900
ELE
27,71%
2,80%
12,97%
69,99%
131,65%
335,75%
1 RESIS.
12 COMPRA
38,5200
0,23%
38,1200
-0,81%
7.303.720
38,4300
38,3000
-0,34%
1.041.744.551
40.107.165.214
Ferrovial
61,1800
0,86%
250.049
16:59:25
889
0,00%
61,1800
878
-0,07%
61,1400
FER
10,55%
6,81%
7,11%
58,26%
136,63%
0,00%
1 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
15.297.998
60,6600
60,9000
0,40%
729.555.372
44.634.197.659
Fluidra
20,9200
-0,38%
283.470
16:59:21
672
0,00%
20,9200
842
-0,10%
20,9000
FDR
-9,67%
3,66%
1,35%
8,22%
53,14%
604,95%
Sin Inciden.
nEUTRAL
21,3000
1,43%
20,9000
-0,48%
5.930.192
21,0000
21,2000
0,95%
192.129.070
4.019.340.144
Grifols A
8,9060
0,29%
1.940.661
16:59:24
1.439
0,00%
8,9060
3.382
-0,04%
8,9020
GRF
-16,77%
-2,76%
-8,02%
14,91%
-2,00%
-51,20%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9000
0,23%
17.283.527
8,8800
8,9760
1,08%
426.129.798
3.795.111.981
Iberdrola
20,3600
-0,59%
2.769.946
16:59:23
9.444
0,00%
20,3600
17.354
-0,05%
20,3500
IBE
11,76%
0,15%
4,97%
46,04%
97,23%
407,45%
Sin Inciden.
12 COMPRA
20,4300
-0,24%
20,2700
-1,03%
56.396.101
20,4800
20,4000
-0,39%
6.757.845.603
137.589.736.477
Inditex
53,7000
0,60%
779.098
16:59:19
1.384
0,04%
53,7200
1.054
-0,04%
53,6800
ITX
-4,69%
6,02%
2,67%
23,12%
96,22%
148,27%
2 RESIS.
12 COMPRA
54,3800
1,87%
53,2600
-0,22%
41.837.563
53,3800
53,3600
-0,04%
3.116.652.000
167.364.212.400
Indra
49,7600
-4,75%
1.494.499
16:59:26
176
0,06%
49,7900
187
0,02%
49,7700
IDR
2,51%
1,78%
-17,47%
92,55%
312,55%
427,79%
3 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
74.366.270
52,2400
52,2400
0,00%
176.654.402
8.790.323.044
Inmob Colonial
5,3450
0,09%
677.751
16:59:20
2.534
0,00%
5,3450
5.296
-0,09%
5,3400
COL
-2,20%
2,89%
1,91%
8,35%
5,68%
1,40%
Sin Inciden.
8 COMPRA
5,3900
0,94%
5,3300
-0,19%
3.622.579
5,3400
5,3450
0,09%
627.344.687
3.353.157.352
IAG
4,4830
0,65%
6.267.764
16:59:24
3.607
0,04%
4,4850
1.804
0,00%
4,4830
IAG
-5,60%
6,63%
3,34%
61,50%
175,80%
37,76%
1 RESIS.
4 COMPRA
4,5450
2,04%
4,4450
-0,20%
28.098.386
4,4540
4,5100
1,26%
4.727.201.147
21.192.042.742
Labor Farmac Rovi
83,4500
1,21%
54.923
16:59:18
302
0,00%
83,4500
86
-0,12%
83,3500
ROVI
31,42%
0,97%
0,48%
76,97%
119,68%
531,97%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
4.583.324
82,4500
82,4000
-0,06%
51.235.762
4.275.624.339
Logista
33,3800
0,79%
198.515
16:59:20
1.319
0,00%
33,3800
603
-0,06%
33,3600
LOG
16,10%
1,40%
9,57%
27,70%
80,75%
221,06%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
6.626.431
33,1200
33,2000
0,24%
132.750.000
4.431.195.000
Mapfre
4,1000
1,03%
1.048.509
16:59:24
446
0,00%
4,1000
6.821
-0,05%
4,0980
MAP
-4,25%
4,85%
10,50%
56,60%
160,97%
323,88%
2 RESIS.
12 COMPRA
4,1060
1,18%
4,0620
0,10%
4.298.887
4,0580
4,0760
0,44%
3.079.553.273
12.626.168.419
Merlin Prop
15,0100
-0,07%
227.153
16:59:22
2.575
0,00%
15,0100
1.851
-0,07%
15,0000
MRL
20,76%
3,58%
7,43%
70,11%
112,85%
106,68%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
3.409.567
15,0200
15,1400
0,80%
620.000.000
9.306.200.000
Naturgy
26,8600
1,74%
2.160.485
16:59:12
2.668
0,00%
26,8600
2.463
-0,07%
26,8400
NTGY
5,98%
1,43%
9,79%
18,55%
10,91%
173,79%
3 RESIS.
12 COMPRA
27,0400
2,42%
26,2600
-0,53%
58.030.627
26,4000
26,3000
-0,38%
969.613.801
26.043.826.695
Puig Brands
17,5600
1,15%
945.207
16:58:56
4.363
0,00%
17,5600
234
-0,06%
17,5500
PUIG
18,09%
0,29%
15,84%
15,46%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,5600
1,15%
17,2500
-0,63%
16.597.835
17,3600
17,5000
0,81%
174.819.678
3.069.833.546
Red Electrica
15,3400
0,79%
498.722
16:59:21
4.127
0,07%
15,3500
173
0,00%
15,3400
REE
2,46%
1,99%
3,43%
-11,57%
8,62%
37,60%
3 RESIS.
8 COMPRA
15,3600
0,92%
15,2100
-0,07%
7.650.395
15,2200
15,2500
0,20%
541.080.000
8.300.167.200
REPSOL
21,6700
-5,45%
5.188.563
16:59:23
5.974
0,00%
21,6700
50
-0,05%
21,6600
REP
40,33%
-10,71%
4,43%
138,14%
88,38%
328,23%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,4200
-6,54%
112.436.160
22,9200
22,3000
-2,71%
1.105.374.336
23.953.461.861
Sacyr
4,6740
0,99%
834.448
16:59:20
6.250
0,00%
4,6740
2.115
-0,09%
4,6700
SCYR
22,39%
4,76%
9,73%
65,05%
76,60%
309,86%
3 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
3.900.210
4,6280
4,6500
0,48%
805.780.142
3.766.216.384
Solaria Energia
23,2000
-3,41%
739.617
16:59:24
566
0,00%
23,2000
518
-0,09%
23,1800
SLR
27,82%
-6,01%
16,21%
266,35%
44,99%
3.569,29%
2 SOPOR.
4 COMPRA
24,2300
0,87%
22,9000
-4,66%
17.159.114
24,0200
24,1500
0,54%
124.950.876
2.898.860.323
Telefonica
3,8340
-0,21%
4.101.158
16:59:24
11.275
0,03%
3,8350
5.000
-0,03%
3,8330
TEF
9,76%
-0,36%
6,22%
4,72%
18,31%
-21,89%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,7850
-1,48%
15.723.840
3,8420
3,8380
-0,10%
5.670.161.554
21.739.399.398
UNICAJA
2,7540
1,62%
4.142.401
16:59:10
23.354
0,07%
2,7560
1.544
0,00%
2,7540
UNI
-0,86%
7,30%
6,72%
94,03%
236,91%
0,00%
3 RESIS.
12 COMPRA
2,7620
1,92%
2,7000
-0,37%
11.408.172
2,7100
2,7320
0,81%
2.571.434.468
7.081.730.525
MODO PRO
