Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.957,4
0,72%
29.919.249
16:08:25
0
-
0,0000
0
-
0,0000
INDI
29,00%
0,15%
0,92%
33,90%
88,98%
51,64%
1 RESIS.
8 COMPRA
14.979,4
0,87%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,4000
1,01%
19.642
16:08:18
288
0,06%
169,5000
134
-0,06%
169,3000
ANA
61,13%
0,95%
-1,46%
38,70%
-5,82%
267,54%
Sin Inciden.
6 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.327.355
167,7000
168,1000
0,24%
54.856.653
9.292.717.018
Acerinox
10,6700
-0,47%
227.083
16:08:17
3.197
0,00%
10,6700
3.344
-0,09%
10,6600
ACX
19,88%
0,19%
1,04%
26,39%
44,26%
83,63%
Sin Inciden.
10 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.422.976
10,7200
10,7700
0,47%
249.335.371
2.660.408.409
ACS
66,1000
1,85%
49.349
16:08:24
160
0,08%
66,1500
673
0,00%
66,1000
ACS
41,48%
2,01%
6,10%
71,03%
241,08%
307,08%
3 RESIS.
12 COMPRA
66,1500
1,93%
65,1000
0,31%
3.261.969
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
AENA
24,4700
0,25%
168.897
16:08:21
1.587
0,00%
24,4700
1.387
-0,04%
24,4600
AENA
23,96%
-1,17%
-0,12%
33,90%
105,98%
0,00%
Sin Inciden.
2 COMPRA
24,5000
0,37%
24,3500
-0,25%
4.132.910
24,4100
24,4200
0,04%
1.500.000.000
36.705.000.000
Amadeus
68,8200
0,38%
116.514
16:08:21
752
0,03%
68,8400
805
-0,03%
68,8000
AMS
1,67%
0,26%
-2,65%
12,92%
38,26%
118,29%
1 RESIS.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
8.018.493
68,5600
68,4800
-0,12%
450.499.205
31.003.355.288
ArcelorMittal
28,9800
0,49%
83.187
16:08:24
562
0,07%
29,0000
804
-0,03%
28,9700
MTS
30,51%
1,65%
0,59%
47,11%
33,61%
53,99%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.410.759
28,8400
29,1300
1,01%
852.809.772
24.714.427.193
Banco Sabadell
3,2410
0,68%
4.162.892
16:08:18
10.738
0,00%
3,2410
13.591
-0,06%
3,2390
SAB
81,12%
-0,31%
-2,17%
95,94%
441,52%
188,32%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
13.491.933
3,2190
3,2110
-0,25%
5.023.677.732
16.281.739.529
Banco Santander
8,2290
1,73%
7.600.940
16:08:22
5.509
0,01%
8,2300
188
-0,01%
8,2280
SAN
87,47%
0,55%
3,63%
99,79%
280,31%
138,09%
1 RESIS.
12 COMPRA
8,2440
1,92%
8,1120
0,28%
62.548.135
8,0890
8,1270
0,47%
14.885.325.372
122.491.342.486
Bankinter
12,6100
0,76%
292.281
16:08:19
2.438
0,04%
12,6150
9
0,00%
12,6100
BKT
69,37%
-0,94%
-1,33%
69,70%
186,37%
304,12%
Sin Inciden.
2 COMPRA
12,6450
1,04%
12,5250
0,08%
3.685.663
12,5150
12,5350
0,16%
898.866.154
11.334.702.202
BBVA
15,7100
0,67%
1.343.726
16:08:26
3.672
0,03%
15,7150
1.322
0,00%
15,7100
BBVA
72,76%
0,77%
-1,38%
89,02%
315,13%
242,45%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
21.109.935
15,6050
15,6500
0,29%
5.763.285.465
90.541.214.655
Caixabank
8,6400
0,75%
918.657
16:08:26
5.761
0,02%
8,6420
4.515
-0,02%
8,6380
CABK
72,36%
1,03%
0,28%
74,08%
234,96%
294,00%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
7.937.196
8,5760
8,5960
0,23%
7.085.565.456
61.219.285.540
Cellnex Telecom
30,5200
-0,33%
265.153
16:08:23
1.087
0,03%
30,5300
902
-0,03%
30,5100
CLNX
0,03%
-0,20%
1,36%
-13,52%
-19,67%
112,72%
1 SOPOR.
-2 VENTA
30,8000
0,59%
30,4600
-0,52%
8.092.470
30,6200
30,5000
-0,39%
706.475.375
21.561.628.445
Acciona Energia
22,7200
-0,09%
220.213
16:08:20
1.220
0,09%
22,7400
1.341
-0,09%
22,7000
ANE
30,57%
1,69%
-2,97%
8,35%
-42,51%
0,00%
Sin Inciden.
4 COMPRA
22,9800
1,06%
22,6400
-0,44%
5.003.239
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1600
-0,27%
182.196
16:08:21
476
0,04%
13,1650
4.634
0,00%
13,1600
ENG
16,61%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.397.699
13,1950
13,2000
0,04%
261.990.074
3.447.789.374
Endesa
25,7900
0,19%
68.375
16:08:19
1.207
0,04%
25,8000
519
0,00%
25,7900
ELE
31,13%
-0,27%
1,18%
40,06%
76,38%
160,56%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.763.391
25,7400
25,7500
0,04%
1.058.752.117
27.305.217.097
Ferrovial
47,6700
1,51%
120.382
16:08:25
375
0,02%
47,6800
487
-0,02%
47,6600
FER
18,10%
1,71%
5,92%
28,88%
99,08%
0,00%
3 RESIS.
12 COMPRA
47,7000
1,58%
47,2000
0,51%
5.738.610
46,9600
47,3500
0,83%
733.755.372
34.978.118.583
Fluidra
24,7000
0,41%
121.380
16:08:22
901
0,00%
24,7000
145
-0,08%
24,6800
FDR
6,50%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.998.086
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,3700
0,57%
519.387
16:08:02
3.227
0,04%
12,3750
223
-0,04%
12,3650
GRF
36,80%
1,69%
-3,44%
34,43%
5,39%
-27,16%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
6.424.817
12,3000
12,4000
0,81%
426.129.798
5.271.225.601
Iberdrola
15,6850
-0,22%
926.288
16:08:22
4.822
0,00%
15,6850
7.045
-0,06%
15,6750
IBE
22,99%
-1,54%
0,87%
24,27%
66,36%
289,19%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
14.528.827
15,7200
15,7300
0,06%
6.681.227.377
104.795.051.408
Inditex
42,6300
1,33%
372.401
16:08:25
114
0,02%
42,6400
372
0,00%
42,6300
ITX
-12,61%
0,92%
-0,54%
-5,71%
123,44%
92,26%
Sin Inciden.
-6 VENTA
42,8200
1,78%
41,9700
-0,24%
15.875.455
42,0700
42,0300
-0,10%
3.116.652.000
132.862.874.760
Indra
33,5000
1,89%
362.545
16:08:23
3.189
0,00%
33,5000
2.646
-0,12%
33,4600
IDR
97,48%
-2,22%
-3,29%
106,17%
347,74%
259,86%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
12.145.258
32,8800
33,1600
0,85%
176.654.402
5.917.922.467
Inmob Colonial
5,6800
0,89%
594.104
16:07:36
2.709
0,09%
5,6850
6.022
-0,09%
5,6750
COL
15,36%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.374.511
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5010
-0,09%
3.123.947
16:08:25
1.246
0,00%
4,5010
2.793
-0,02%
4,5000
IAG
25,97%
-0,94%
4,79%
104,63%
272,61%
15,51%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
14.060.885
4,5050
4,5190
0,31%
4.971.476.010
22.376.613.521
Labor Farmac Rovi
59,4500
-0,34%
56.242
16:08:22
509
0,08%
59,5000
890
0,00%
59,4500
ROVI
-3,95%
0,85%
10,70%
-25,10%
34,97%
422,35%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.343.587
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,6800
0,42%
67.496
16:08:20
1.556
0,07%
28,7000
278
0,00%
28,6800
LOG
3,58%
2,06%
-0,62%
9,66%
75,58%
203,94%
Sin Inciden.
10 COMPRA
28,6800
0,42%
28,5200
-0,14%
1.935.785
28,5600
28,5800
0,07%
132.750.000
3.807.270.000
Mapfre
3,7940
0,64%
663.838
16:07:18
11.364
0,05%
3,7960
7.026
-0,05%
3,7920
MAP
59,44%
0,00%
2,10%
78,88%
184,98%
186,56%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
2.518.601
3,7700
3,7700
0,00%
3.079.553.273
11.683.825.118
Merlin Prop
12,5500
0,32%
171.963
16:08:18
3.589
0,00%
12,5500
2.350
-0,08%
12,5400
MRL
26,23%
-0,95%
-5,51%
13,46%
56,93%
59,88%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5300
0,16%
2.158.136
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,3800
-0,60%
76.966
16:08:23
1.794
0,00%
26,3800
642
-0,08%
26,3600
NTGY
18,15%
-1,42%
0,46%
22,90%
12,94%
157,11%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
2.030.363
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,0300
-0,19%
291.965
16:08:04
764
0,06%
16,0400
1.869
-0,06%
16,0200
PUIG
-10,12%
-0,12%
-1,05%
-24,43%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
4.680.199
16,0600
16,1000
0,25%
174.819.678
2.802.359.438
Red Electrica
16,6300
-0,30%
112.862
16:08:18
2.390
0,00%
16,6300
418
-0,06%
16,6200
REE
5,48%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
1.876.895
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,3350
1,02%
1.177.692
16:08:25
4.238
0,03%
14,3400
3.573
-0,03%
14,3300
REP
32,83%
1,74%
7,72%
32,71%
35,89%
132,54%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
16.882.215
14,1900
14,2950
0,74%
1.157.396.053
16.591.272.420
Sacyr
3,6080
1,29%
614.459
16:08:14
11.201
0,06%
3,6100
586
0,00%
3,6080
SCYR
17,84%
0,00%
-1,53%
21,44%
80,08%
104,40%
1 RESIS.
6 COMPRA
3,6160
1,52%
3,5720
0,28%
2.216.968
3,5620
3,5720
0,28%
796.857.798
2.875.062.935
Solaria Energia
12,7400
-1,09%
366.979
16:08:25
1.455
0,00%
12,7400
1.810
-0,12%
12,7250
SLR
63,02%
-3,82%
10,50%
10,70%
-40,65%
1.521,66%
1 SOPOR.
2 COMPRA
13,0350
1,20%
12,7150
-1,28%
4.675.312
12,8800
12,9000
0,16%
124.950.876
1.591.874.160
Telefonica
4,5360
-0,40%
2.218.725
16:08:26
2.554
0,02%
4,5370
8.771
-0,02%
4,5350
TEF
18,99%
-1,71%
-2,28%
15,47%
45,40%
-29,66%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
10.064.137
4,5540
4,5420
-0,26%
5.670.161.554
25.719.852.809
UNICAJA
2,3460
1,38%
2.186.135
16:07:46
24.288
0,09%
2,3480
64.503
-0,09%
2,3440
UNI
92,75%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
5.128.673
2,3140
2,3420
1,21%
2.571.434.468
6.032.585.262
