Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
3 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.244,9
1,26%
15.709.958
9:14:10
0
-
0,0000
0
-
0,0000
INDI
22,85%
1,58%
1,29%
26,81%
76,56%
25,70%
1 RESIS.
12 COMPRA
14.253,6
1,32%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
165,1000
-0,12%
3.506
9:14:06
64
0,12%
165,3000
143
0,00%
165,1000
ANA
57,04%
3,58%
13,21%
50,48%
-0,57%
212,00%
Sin Inciden.
12 COMPRA
166,3000
0,60%
164,8000
-0,30%
578.841
165,3000
165,7000
0,24%
54.856.653
9.056.833.410
Acerinox
10,4600
-2,97%
360.323
9:14:11
1.330
0,10%
10,4700
1.688
-0,10%
10,4500
ACX
14,25%
-1,59%
-0,09%
11,60%
38,03%
51,41%
3 SOPOR.
-6 VENTA
10,5700
-1,95%
10,3800
-3,71%
3.768.979
10,7800
10,5200
-2,41%
249.335.371
2.608.047.981
ACS
60,4500
0,92%
17.474
9:14:12
717
0,00%
60,4500
321
-0,17%
60,3500
ACS
29,38%
3,87%
9,13%
60,76%
216,97%
244,42%
2 RESIS.
12 COMPRA
60,6500
1,25%
60,2000
0,50%
1.056.303
59,9000
60,2000
0,50%
271.664.594
16.422.124.707
AENA
23,5000
0,13%
33.215
9:14:11
303
0,06%
23,5150
109
0,00%
23,5000
AENA
19,05%
-0,47%
3,21%
27,14%
87,21%
0,00%
Sin Inciden.
10 COMPRA
23,6750
0,87%
23,4950
0,11%
780.553
23,4700
23,6450
0,75%
1.500.000.000
35.250.000.000
Amadeus
71,4600
0,37%
31.715
9:14:10
346
0,06%
71,5000
116
0,00%
71,4600
AMS
5,57%
0,65%
2,50%
18,83%
32,21%
106,03%
Sin Inciden.
10 COMPRA
71,7600
0,79%
71,3000
0,14%
2.266.354
71,2000
71,6000
0,56%
450.499.205
32.192.673.189
ArcelorMittal
29,4600
1,17%
26.184
9:14:03
914
-0,14%
29,4200
283
-0,27%
29,3800
MTS
32,67%
4,07%
10,29%
43,34%
32,90%
31,04%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,2500
0,45%
771.381
29,1200
29,5400
1,44%
852.809.772
25.123.775.883
Banco Sabadell
2,9930
1,87%
2.083.126
9:14:11
5.625
0,03%
2,9940
8.374
-0,03%
2,9920
SAB
67,26%
3,01%
10,49%
61,06%
465,87%
114,14%
1 RESIS.
12 COMPRA
2,9940
1,91%
2,9510
0,44%
6.234.796
2,9380
2,9900
1,77%
5.288.229.262
15.827.670.181
Banco Santander
7,5510
2,28%
4.441.567
9:14:12
712
0,04%
7,5540
2.824
0,00%
7,5510
SAN
72,03%
2,96%
6,14%
65,96%
248,76%
72,59%
2 RESIS.
12 COMPRA
7,5790
2,65%
7,4540
0,96%
33.538.272
7,3830
7,4700
1,18%
14.885.325.372
112.399.091.884
Bankinter
12,2300
5,48%
611.882
9:14:12
518
0,00%
12,2300
242
-0,08%
12,2200
BKT
64,26%
7,85%
8,96%
57,84%
207,27%
252,27%
4 RESIS.
12 COMPRA
12,2600
5,74%
12,0850
4,23%
7.483.317
11,5950
12,1000
4,36%
898.866.154
10.993.133.063
BBVA
13,0700
1,71%
863.568
9:14:12
2.755
0,00%
13,0700
575
-0,04%
13,0650
BBVA
43,73%
1,80%
-0,88%
37,93%
282,78%
140,15%
1 RESIS.
10 COMPRA
13,0850
1,83%
12,9700
0,93%
11.286.834
12,8500
13,0000
1,17%
5.763.285.465
75.326.141.028
Caixabank
7,8680
2,93%
1.419.121
9:14:12
1.141
0,05%
7,8720
1.895
-0,03%
7,8660
CABK
56,96%
6,16%
5,99%
52,26%
246,86%
215,50%
4 RESIS.
12 COMPRA
7,8880
3,19%
7,7620
1,54%
11.165.644
7,6440
7,7700
1,65%
7.085.565.456
55.749.229.008
Cellnex Telecom
33,2500
0,18%
68.031
9:14:10
367
0,03%
33,2600
248
-0,03%
33,2400
CLNX
8,98%
1,91%
-1,19%
4,21%
-21,73%
141,23%
Sin Inciden.
10 COMPRA
33,2900
0,30%
32,9600
-0,69%
2.262.031
33,1900
33,0300
-0,48%
706.475.375
23.490.306.219
Acciona Energia
24,7800
-1,12%
29.661
9:14:11
3.984
0,08%
24,8000
156
0,00%
24,7800
ANE
42,41%
5,18%
31,42%
37,58%
-32,80%
0,00%
Sin Inciden.
10 COMPRA
25,0200
-0,16%
24,7200
-1,36%
735.000
25,0600
24,9400
-0,48%
324.761.830
8.047.598.147
Enagas
13,3300
0,45%
28.008
9:14:11
809
0,11%
13,3450
1.104
0,00%
13,3300
ENG
18,12%
0,53%
-2,37%
5,80%
-4,05%
11,59%
1 RESIS.
2 COMPRA
13,3600
0,68%
13,2800
0,08%
373.347
13,2700
13,2850
0,11%
261.990.074
3.492.327.686
Endesa
25,5300
0,31%
51.315
9:14:12
666
0,08%
25,5500
620
-0,04%
25,5200
ELE
29,80%
-1,28%
-5,12%
49,75%
72,60%
164,46%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4800
0,12%
1.310.072
25,4500
25,4900
0,16%
1.058.752.117
27.029.941.547
Ferrovial
45,4900
0,29%
12.837
9:14:12
57
0,02%
45,5000
129
-0,02%
45,4800
FER
12,70%
0,64%
2,84%
20,72%
81,10%
0,00%
1 RESIS.
12 COMPRA
45,6900
0,73%
45,4800
0,26%
583.955
45,3600
45,6800
0,71%
733.755.372
33.378.531.872
Fluidra
23,2400
0,78%
17.015
9:13:59
1.049
0,09%
23,2600
923
-0,09%
23,2200
FDR
0,20%
4,31%
12,44%
19,57%
34,65%
724,29%
1 RESIS.
12 COMPRA
23,3200
1,13%
23,1600
0,43%
395.429
23,0600
23,3000
1,04%
192.129.070
4.465.079.587
Grifols A
12,1300
2,02%
121.250
9:14:11
2.187
0,08%
12,1400
637
-0,04%
12,1250
GRF
32,60%
-0,94%
21,86%
32,03%
-26,29%
-31,83%
2 RESIS.
12 COMPRA
12,1350
2,06%
11,9950
0,88%
1.470.763
11,8900
11,9950
0,88%
426.129.798
5.168.954.450
Iberdrola
15,2950
0,96%
1.150.284
9:14:12
1.360
0,00%
15,2950
1.985
-0,03%
15,2900
IBE
19,93%
-2,05%
-6,27%
33,04%
74,43%
247,62%
Sin Inciden.
-4 VENTA
15,3050
1,02%
15,1950
0,30%
17.593.594
15,1500
15,2800
0,86%
6.240.000.000
95.440.800.000
Inditex
43,2300
0,77%
79.885
9:14:11
187
0,02%
43,2400
158
-0,02%
43,2200
ITX
-11,38%
2,48%
-2,21%
-0,65%
96,45%
83,50%
1 RESIS.
nEUTRAL
43,4000
1,17%
43,1000
0,47%
3.453.429
42,9000
43,4000
1,17%
3.116.652.000
134.732.865.960
Indra
38,4600
3,17%
343.591
9:14:11
1.701
0,00%
38,4600
2.237
-0,16%
38,4000
IDR
126,71%
-0,57%
16,96%
99,39%
331,37%
263,34%
2 RESIS.
10 COMPRA
39,1000
4,88%
37,8800
1,61%
13.214.510
37,2800
38,6200
3,59%
176.654.402
6.794.128.301
Inmob Colonial
6,0650
0,08%
26.699
9:14:09
3.374
0,08%
6,0700
3.123
-0,08%
6,0600
COL
23,18%
3,23%
1,84%
24,10%
9,48%
10,58%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
161.929
6,0600
6,1000
0,66%
627.344.687
3.804.845.527
IAG
4,3720
0,23%
984.454
9:14:10
7.620
0,11%
4,3770
1.379
0,00%
4,3720
IAG
22,36%
-1,46%
15,54%
131,67%
233,00%
10,04%
Sin Inciden.
12 COMPRA
4,3790
0,39%
4,3340
-0,64%
4.304.033
4,3620
4,3740
0,28%
4.971.476.010
21.735.293.116
Labor Farmac Rovi
55,1000
1,29%
13.769
9:13:59
161
0,27%
55,2500
49
0,09%
55,1500
ROVI
-12,47%
5,06%
3,80%
-35,72%
-1,96%
314,00%
3 RESIS.
8 COMPRA
55,3500
1,75%
54,5000
0,18%
758.672
54,4000
54,6000
0,37%
51.235.762
2.823.090.486
Logista
27,4800
0,51%
12.912
9:14:10
100
0,07%
27,5000
714
0,00%
27,4800
LOG
-0,75%
1,55%
-2,07%
7,42%
70,23%
167,93%
Sin Inciden.
-4 VENTA
27,5200
0,66%
27,4600
0,44%
354.822
27,3400
27,4800
0,51%
132.750.000
3.647.970.000
Mapfre
3,4600
0,99%
115.844
9:14:00
2.131
0,00%
3,4600
2.133
-0,17%
3,4540
MAP
45,40%
0,00%
0,82%
65,78%
173,65%
116,82%
Sin Inciden.
4 COMPRA
3,4820
1,63%
3,4400
0,41%
400.820
3,4260
3,4400
0,41%
3.079.553.273
10.655.254.325
Merlin Prop
11,7400
0,43%
10.445
9:14:00
1.425
0,17%
11,7600
2.311
0,00%
11,7400
MRL
18,08%
1,47%
6,54%
18,49%
43,52%
63,68%
Sin Inciden.
12 COMPRA
11,7500
0,51%
11,7100
0,17%
122.624
11,6900
11,7100
0,17%
563.724.899
6.618.130.314
Naturgy
27,3200
0,15%
14.390
9:14:11
389
0,07%
27,3400
93
-0,07%
27,3000
NTGY
19,69%
0,67%
-0,66%
27,49%
10,32%
121,89%
Sin Inciden.
6 COMPRA
27,5200
0,88%
27,3000
0,07%
393.135
27,2800
27,5200
0,88%
969.613.801
26.489.849.043
Puig Brands
16,0800
-0,86%
66.438
9:14:10
944
0,12%
16,1000
829
0,00%
16,0800
PUIG
-9,84%
0,62%
-3,16%
-38,23%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3600
0,86%
16,0800
-0,86%
1.068.323
16,2200
16,3600
0,86%
174.819.678
2.811.100.422
Red Electrica
17,4800
0,23%
33.908
9:14:12
574
0,06%
17,4900
143
0,00%
17,4800
REE
10,87%
-1,64%
-2,52%
11,70%
12,74%
63,69%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4100
-0,17%
592.712
17,4400
17,4500
0,06%
541.080.000
9.458.078.400
REPSOL
13,4350
1,78%
812.703
9:14:07
2.215
0,07%
13,4450
3.343
0,00%
13,4350
REP
24,49%
5,06%
12,11%
10,36%
36,05%
60,96%
4 RESIS.
12 COMPRA
13,4550
1,93%
13,3000
0,76%
10.918.665
13,2000
13,3000
0,76%
1.157.396.053
15.549.615.972
Sacyr
3,6400
0,55%
301.028
9:14:09
9.591
0,11%
3,6440
6.228
0,00%
3,6400
SCYR
18,89%
2,26%
6,67%
18,01%
76,96%
57,75%
Sin Inciden.
12 COMPRA
3,6560
0,99%
3,6380
0,50%
1.095.742
3,6200
3,6400
0,55%
796.857.798
2.900.562.385
Solaria Energia
11,0250
0,23%
94.548
9:14:12
696
0,14%
11,0400
901
-0,05%
11,0200
SLR
41,07%
6,45%
9,90%
-1,16%
-48,91%
1.063,16%
Sin Inciden.
12 COMPRA
11,1100
1,00%
10,9800
-0,18%
1.042.392
11,0000
10,9800
-0,18%
124.950.876
1.377.583.408
Telefonica
4,5790
0,55%
881.549
9:14:12
357
0,02%
4,5800
2.085
-0,04%
4,5770
TEF
20,11%
1,81%
-0,33%
18,46%
30,48%
-38,30%
Sin Inciden.
12 COMPRA
4,6010
1,03%
4,5560
0,04%
4.036.613
4,5540
4,5560
0,04%
5.670.161.554
25.963.669.756
UNICAJA
2,0640
1,88%
568.774
9:14:12
11.354
0,00%
2,0640
49.189
-0,19%
2,0600
UNI
69,58%
0,39%
5,83%
65,26%
194,11%
0,00%
1 RESIS.
12 COMPRA
2,0660
1,97%
2,0440
0,89%
1.173.950
2,0260
2,0460
0,99%
2.571.434.468
5.307.440.742
