Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
10 Hor
Voleon notifica a fecha 3/6/25 un aumento de 0,02%, esto es una 16 k más. Pasa de 2,18 a 2,20
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,7
0,73%
98.898.861
22:06:00
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,62%
5,07%
25,11%
62,80%
28,40%
1 RESIS.
12 COMPRA
14.204,9
0,73%
14.038,3
-0,45%
0
14.101,3
14.095,4
-0,04%
0
0
Acciona
149,7000
-0,66%
142.258
23:38:00
74
0,87%
151,0000
7
-0,80%
148,5000
ANA
37,72%
8,24%
15,51%
30,07%
-12,46%
202,79%
Sin Inciden.
12 COMPRA
152,9000
1,46%
148,7000
-1,33%
21.296.023
150,7000
151,0000
0,20%
54.856.653
8.212.040.954
Acerinox
10,7300
-0,65%
684.262
23:38:00
400
1,30%
10,8700
2.000
-0,28%
10,7000
ACX
17,20%
2,39%
3,77%
15,32%
12,12%
29,51%
Sin Inciden.
10 COMPRA
10,8700
0,65%
10,6800
-1,11%
7.342.131
10,8000
10,8500
0,46%
249.335.371
2.675.368.531
ACS
58,7000
1,65%
246.184
23:38:00
500
0,34%
58,9000
206
-1,19%
58,0000
ACS
22,32%
0,17%
2,53%
50,12%
168,10%
253,29%
1 RESIS.
10 COMPRA
58,7000
1,65%
57,7500
0,00%
14.451.001
57,7500
57,9000
0,26%
271.664.594
15.946.711.668
AENA
240,0000
-0,08%
79.255
23:38:00
56
0,75%
241,8000
25
-1,00%
237,6000
AENA
21,58%
2,04%
4,44%
33,26%
89,13%
222,97%
Sin Inciden.
12 COMPRA
241,0000
0,33%
238,4000
-0,75%
19.021.200
240,2000
240,4000
0,08%
150.000.000
36.000.000.000
Amadeus
74,4400
0,73%
501.973
23:38:00
1.008
0,08%
74,5000
10
-1,93%
73,0000
AMS
9,97%
2,34%
5,86%
11,49%
36,78%
129,81%
1 RESIS.
12 COMPRA
74,4600
0,76%
73,3400
-0,76%
37.366.870
73,9000
74,0800
0,24%
450.499.205
33.535.160.820
ArcelorMittal
26,8300
0,37%
100.976
23:38:00
1.075
0,52%
26,9700
1.000
-1,04%
26,5500
MTS
20,83%
-0,15%
0,44%
16,71%
-7,84%
-4,75%
Sin Inciden.
6 COMPRA
26,9800
0,94%
26,5700
-0,60%
2.709.186
26,7300
26,6500
-0,30%
852.809.772
22.880.886.183
Banco Sabadell
2,8100
1,55%
10.965.226
23:38:00
45.552
0,00%
2,8100
1.000
-1,10%
2,7790
SAB
57,04%
0,75%
10,46%
64,03%
308,73%
87,26%
1 RESIS.
12 COMPRA
2,8100
1,55%
2,7500
-0,61%
30.812.285
2,7670
2,7500
-0,61%
5.387.690.082
15.139.409.130
Banco Santander
7,0490
1,42%
18.027.802
23:38:00
8.406
0,01%
7,0500
450
-1,55%
6,9400
SAN
60,59%
0,27%
10,42%
56,69%
168,89%
62,48%
1 RESIS.
12 COMPRA
7,0620
1,61%
6,9150
-0,50%
127.077.976
6,9500
6,9670
0,24%
14.885.325.372
104.926.658.547
Bankinter
11,4900
3,00%
2.422.162
23:38:00
1.125
0,35%
11,5300
64
-3,83%
11,0500
BKT
52,23%
0,75%
9,22%
61,36%
139,62%
241,13%
1 RESIS.
12 COMPRA
11,5050
3,14%
10,9600
-1,75%
27.830.641
11,1550
11,0000
-1,39%
898.866.154
10.327.972.109
BBVA
13,2000
0,61%
10.588.567
23:38:00
504
0,08%
13,2100
500
-0,53%
13,1300
BBVA
45,16%
-0,38%
6,11%
48,12%
225,20%
154,37%
Sin Inciden.
6 COMPRA
13,2000
0,61%
12,9600
-1,22%
139.769.084
13,1200
13,0150
-0,80%
5.763.285.465
76.075.368.138
Caixabank
7,6100
3,00%
6.595.404
23:38:00
105
-0,39%
7,5800
400
-0,79%
7,5500
CABK
51,81%
1,90%
11,03%
62,60%
180,51%
195,32%
1 RESIS.
12 COMPRA
7,6120
3,03%
7,3640
-0,32%
50.191.024
7,3880
7,3800
-0,11%
7.085.565.456
53.921.153.120
Cellnex Telecom
34,1000
0,12%
620.123
23:38:00
150
1,06%
34,4600
1.000
-0,29%
34,0000
CLNX
11,77%
2,22%
-4,00%
-1,02%
-16,86%
134,18%
Sin Inciden.
12 COMPRA
34,5300
1,38%
33,8100
-0,73%
21.146.194
34,0600
34,3000
0,70%
706.475.375
24.090.810.288
Acciona Energia
19,7600
-0,90%
398.669
23:38:00
90
1,42%
20,0400
1.040
-0,05%
19,7500
ANE
11,01%
6,12%
20,71%
-8,25%
-44,51%
0,00%
Sin Inciden.
12 COMPRA
20,0600
0,60%
19,5600
-1,91%
7.877.699
19,9400
19,9500
0,05%
324.761.830
6.417.293.761
Enagas
14,0300
-0,46%
524.324
23:38:00
2.000
0,57%
14,1100
75
-0,14%
14,0100
ENG
19,10%
-0,85%
3,24%
6,42%
-12,06%
17,13%
Sin Inciden.
4 COMPRA
14,0850
-0,07%
13,9450
-1,06%
7.356.266
14,0950
14,0300
-0,46%
261.990.074
3.675.720.738
Endesa
27,1200
0,41%
503.316
23:38:00
1.500
0,48%
27,2500
1.000
-1,18%
26,8000
ELE
33,74%
0,93%
3,04%
53,01%
62,64%
206,30%
1 RESIS.
12 COMPRA
27,2600
0,93%
26,7200
-1,07%
13.649.930
27,0100
26,9300
-0,30%
1.058.752.117
28.713.357.413
Ferrovial
44,8700
0,49%
268.233
23:38:00
657
0,40%
45,0500
904
-1,43%
44,2300
FER
11,16%
-0,84%
3,51%
25,63%
90,81%
0,00%
Sin Inciden.
2 COMPRA
45,0800
0,96%
44,4000
-0,56%
12.035.615
44,6500
44,9000
0,56%
729.559.951
32.735.355.001
Fluidra
21,8000
-0,55%
206.523
23:38:00
422
1,65%
22,1600
916
-0,28%
21,7400
FDR
-7,31%
-1,18%
3,91%
-0,16%
-0,81%
734,77%
1 SOPOR.
4 COMPRA
22,0400
0,55%
21,6000
-1,46%
4.502.201
21,9200
22,0000
0,36%
192.129.070
4.188.413.726
Grifols A
10,2900
2,08%
3.361.961
23:38:01
6.201
0,10%
10,3000
1.000
-0,87%
10,2000
GRF
12,48%
8,38%
20,41%
8,11%
-44,90%
-37,23%
2 RESIS.
12 COMPRA
10,3100
2,28%
10,0450
-0,35%
34.594.579
10,0800
10,1700
0,89%
426.129.798
4.384.875.621
Iberdrola
15,9700
0,28%
4.583.808
23:38:00
2.321
0,31%
16,0200
300
-0,69%
15,8600
IBE
22,13%
-0,03%
0,22%
34,96%
68,93%
277,63%
1 RESIS.
6 COMPRA
16,0700
0,91%
15,7700
-0,97%
73.203.414
15,9250
15,8800
-0,28%
6.440.561.000
102.855.759.170
Inditex
47,5300
0,23%
1.099.186
23:38:00
100
0,06%
47,5600
6
-0,04%
47,5100
ITX
-2,56%
0,42%
-0,50%
7,68%
139,58%
105,76%
Sin Inciden.
4 COMPRA
47,7400
0,67%
47,1400
-0,59%
52.244.311
47,4200
47,4600
0,08%
3.116.652.000
148.134.469.560
Indra
36,2800
4,37%
1.214.665
23:38:00
960
0,61%
36,5000
138
-0,77%
36,0000
IDR
112,41%
1,23%
22,48%
70,83%
258,43%
333,29%
Sin Inciden.
12 COMPRA
36,2800
4,37%
34,8600
0,29%
44.068.046
34,7600
34,8600
0,29%
176.654.402
6.409.021.705
Inmob Colonial
6,0900
0,41%
871.357
23:38:00
2.400
0,99%
6,1500
2.492
-0,66%
6,0500
COL
17,68%
0,25%
4,64%
-0,16%
-10,93%
12,39%
Sin Inciden.
10 COMPRA
6,1650
1,65%
6,0450
-0,33%
5.306.564
6,0650
6,1000
0,58%
627.344.687
3.820.529.144
IAG
3,9340
-1,40%
8.966.201
23:38:01
4.900
0,15%
3,9400
5.104
-0,41%
3,9180
IAG
8,40%
-0,53%
19,39%
94,64%
164,99%
6,63%
1 SOPOR.
4 COMPRA
3,9940
0,10%
3,8760
-2,86%
35.273.035
3,9900
3,9840
-0,15%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
55,1000
-0,72%
77.467
23:38:00
384
1,09%
55,7000
20
-1,09%
54,5000
ROVI
-12,47%
4,45%
5,25%
-37,97%
-4,90%
319,44%
1 SOPOR.
6 COMPRA
55,7500
0,45%
54,7000
-1,44%
4.268.432
55,5000
55,7500
0,45%
51.235.762
2.823.090.486
Logista
28,6200
0,77%
178.579
23:38:00
210
0,21%
28,6800
340
-0,77%
28,4000
LOG
3,36%
0,56%
-6,84%
15,49%
91,30%
184,69%
2 RESIS.
6 COMPRA
28,6800
0,99%
28,3000
-0,35%
5.110.931
28,4000
28,3200
-0,28%
132.750.000
3.799.305.000
Mapfre
3,3620
0,66%
2.161.825
23:38:00
600
0,24%
3,3700
100
-1,25%
3,3200
MAP
41,28%
-0,59%
7,39%
61,19%
135,55%
108,15%
Sin Inciden.
8 COMPRA
3,3740
1,02%
3,3220
-0,54%
7.268.056
3,3400
3,3360
-0,12%
3.079.553.273
10.353.458.104
Merlin Prop
10,5800
-0,28%
830.868
23:38:00
500
0,76%
10,6600
928
-0,19%
10,5600
MRL
6,41%
-2,04%
6,10%
-1,54%
22,45%
40,81%
Sin Inciden.
4 COMPRA
10,7500
1,32%
10,5500
-0,57%
8.790.583
10,6100
10,6500
0,38%
563.724.899
5.964.209.431
Naturgy
26,0600
0,70%
243.845
23:38:00
750
0,54%
26,2000
1.239
-0,61%
25,9000
NTGY
14,17%
0,85%
-0,38%
11,00%
6,15%
107,62%
1 RESIS.
12 COMPRA
26,0600
0,70%
25,8600
-0,08%
6.354.601
25,8800
25,9200
0,15%
969.613.801
25.268.135.654
Puig Brands
17,1500
-0,35%
312.750
23:38:00
699
1,92%
17,4800
531
-0,17%
17,1200
PUIG
-3,84%
3,06%
1,36%
-34,34%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,4800
1,57%
17,1300
-0,46%
5.363.663
17,2100
17,3100
0,58%
174.819.678
2.998.157.478
Red Electrica
17,9800
-0,88%
680.277
23:38:00
1.110
2,06%
18,3500
290
0,00%
17,9800
REE
10,29%
-0,77%
0,84%
12,25%
12,35%
66,14%
1 SOPOR.
-4 VENTA
18,1400
0,00%
17,9500
-1,05%
12.231.380
18,1400
18,0800
-0,33%
541.080.000
9.728.618.400
REPSOL
11,9650
0,29%
4.346.547
23:38:00
493
1,67%
12,1650
1.000
-0,54%
11,9000
REP
6,55%
1,48%
10,33%
-11,09%
-5,72%
28,07%
1 RESIS.
12 COMPRA
12,0500
1,01%
11,8600
-0,59%
52.006.435
11,9300
11,9200
-0,08%
1.157.396.053
13.848.243.774
Sacyr
3,4880
-0,17%
1.852.662
23:38:00
200
0,34%
3,5000
6.500
-0,52%
3,4700
SCYR
12,45%
-2,35%
6,34%
5,05%
48,05%
32,98%
Sin Inciden.
2 COMPRA
3,5280
0,97%
3,4720
-0,63%
6.462.085
3,4940
3,5000
0,17%
796.857.798
2.779.439.999
Solaria Energia
8,8940
-6,10%
5.352.161
23:38:00
1.000
0,52%
8,9400
1
-100,00%
0,0000
SLR
13,81%
27,02%
36,54%
-26,68%
-59,18%
798,38%
1 SOPOR.
12 COMPRA
9,6200
1,56%
8,7800
-7,31%
47.602.120
9,4720
9,5680
1,01%
124.950.876
1.111.313.091
Telefonica
4,7050
0,94%
6.051.409
23:38:00
200
0,28%
4,7180
2.000
-0,11%
4,7000
TEF
19,51%
0,71%
5,19%
14,98%
22,54%
-33,01%
1 RESIS.
12 COMPRA
4,7170
1,20%
4,6480
-0,28%
28.471.879
4,6610
4,6690
0,17%
5.670.161.554
26.678.110.112
UNICAJA
1,9310
1,90%
3.860.203
23:38:00
3.100
0,16%
1,9340
5.000
-2,64%
1,8800
UNI
58,66%
-0,97%
10,60%
65,23%
151,73%
0,00%
1 RESIS.
12 COMPRA
1,9310
1,90%
1,8830
-0,63%
7.454.052
1,8950
1,8830
-0,63%
2.571.434.468
4.965.439.958
