Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.966,5
0,78%
25.335.065
15:25:26
0
-
0,0000
0
-
0,0000
INDI
29,08%
0,23%
1,01%
34,02%
89,14%
51,77%
1 RESIS.
10 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,5000
1,07%
18.601
15:25:30
35
0,12%
169,7000
117
0,06%
169,6000
ANA
61,23%
1,19%
-1,22%
39,03%
-5,60%
268,41%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.152.870
167,7000
168,1000
0,24%
54.856.653
9.298.202.684
Acerinox
10,7400
0,19%
184.776
15:25:28
3.701
0,00%
10,7400
4.985
-0,09%
10,7300
ACX
20,66%
0,75%
1,61%
27,10%
45,07%
84,66%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7300
0,09%
1.984.494
10,7200
10,7700
0,47%
249.335.371
2.677.861.885
ACS
65,9500
1,62%
43.018
15:25:26
1.459
0,15%
66,0500
636
0,00%
65,9500
ACS
41,15%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.837.037
64,9000
65,2500
0,54%
271.664.594
17.916.279.974
AENA
24,4500
0,16%
133.029
15:25:29
1.132
0,00%
24,4500
745
-0,04%
24,4400
AENA
23,86%
-1,13%
-0,08%
33,95%
106,07%
0,00%
Sin Inciden.
4 COMPRA
24,4900
0,33%
24,3500
-0,25%
3.252.559
24,4100
24,4200
0,04%
1.500.000.000
36.675.000.000
Amadeus
68,9000
0,50%
95.606
15:25:26
43
0,00%
68,9000
941
-0,03%
68,8800
AMS
1,78%
0,12%
-2,79%
12,76%
38,06%
117,97%
Sin Inciden.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
6.587.253
68,5600
68,4800
-0,12%
450.499.205
31.039.395.225
ArcelorMittal
29,0300
0,66%
65.709
15:25:19
517
0,07%
29,0500
100
0,00%
29,0300
MTS
30,73%
2,07%
1,01%
47,72%
34,17%
54,63%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.907.532
28,8400
29,1300
1,01%
852.809.772
24.757.067.681
Banco Sabadell
3,2440
0,78%
3.843.730
15:25:27
7.291
0,03%
3,2450
17.542
0,00%
3,2440
SAB
81,29%
-0,12%
-1,99%
96,30%
442,52%
188,85%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.469.060
3,2190
3,2110
-0,25%
5.023.677.732
16.296.810.563
Banco Santander
8,2150
1,56%
5.795.666
15:25:30
1.205
-0,01%
8,2140
28
-0,02%
8,2130
SAN
87,16%
0,29%
3,37%
99,28%
279,34%
137,49%
1 RESIS.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
47.611.396
8,0890
8,1270
0,47%
14.885.325.372
122.282.947.931
Bankinter
12,5750
0,48%
221.348
15:25:27
1.219
0,00%
12,5750
2.638
-0,04%
12,5700
BKT
68,90%
-0,90%
-1,29%
69,77%
186,48%
304,28%
Sin Inciden.
2 COMPRA
12,6300
0,92%
12,5250
0,08%
2.783.451
12,5150
12,5350
0,16%
898.866.154
11.303.241.887
BBVA
15,7300
0,80%
1.262.475
15:25:29
3.598
0,03%
15,7350
4.209
-0,03%
15,7250
BBVA
72,98%
1,03%
-1,13%
89,51%
316,18%
243,32%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
19.858.732
15,6050
15,6500
0,29%
5.763.285.465
90.656.480.364
Caixabank
8,6440
0,79%
816.145
15:25:30
2.511
0,02%
8,6460
1.412
0,00%
8,6440
CABK
72,44%
1,22%
0,46%
74,41%
235,58%
294,73%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
7.054.757
8,5760
8,5960
0,23%
7.085.565.456
61.247.627.802
Cellnex Telecom
30,6100
-0,03%
224.679
15:25:22
367
0,03%
30,6200
789
-0,03%
30,6000
CLNX
0,33%
0,10%
1,66%
-13,27%
-19,43%
113,34%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.877.424
30,6200
30,5000
-0,39%
706.475.375
21.625.211.229
Acciona Energia
22,7800
0,18%
155.631
15:25:18
917
0,09%
22,8000
610
-0,09%
22,7600
ANE
30,91%
1,42%
-3,22%
8,07%
-42,66%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
3.545.274
22,7400
22,7800
0,18%
324.761.830
7.398.074.487
Enagas
13,1750
-0,15%
156.885
15:25:13
33
0,04%
13,1800
2.801
0,00%
13,1750
ENG
16,74%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.066.960
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7800
0,16%
50.529
15:25:28
958
0,04%
25,7900
100
0,00%
25,7800
ELE
31,08%
-0,27%
1,18%
40,06%
76,38%
160,56%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.302.638
25,7400
25,7500
0,04%
1.058.752.117
27.294.629.576
Ferrovial
47,4900
1,13%
88.412
15:25:26
428
0,02%
47,5000
406
-0,02%
47,4800
FER
17,65%
1,56%
5,76%
28,69%
98,79%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.198.686
46,9600
47,3500
0,83%
733.755.372
34.846.042.616
Fluidra
24,7800
0,73%
93.737
15:25:26
241
0,00%
24,7800
899
-0,08%
24,7600
FDR
6,84%
1,39%
5,64%
19,90%
79,85%
878,85%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.322.803
24,6000
24,5800
-0,08%
192.129.070
4.760.958.355
Grifols A
12,4700
1,38%
444.716
15:24:10
9.608
0,08%
12,4800
2.922
0,00%
12,4700
GRF
37,91%
1,93%
-3,20%
34,75%
5,65%
-26,98%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.545.609
12,3000
12,4000
0,81%
426.129.798
5.313.838.581
Iberdrola
15,6950
-0,16%
828.826
15:25:25
3.412
0,03%
15,7000
6.510
-0,03%
15,6900
IBE
23,07%
-1,41%
1,00%
24,42%
66,57%
289,69%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
13.008.424
15,7200
15,7300
0,06%
6.681.227.377
104.861.863.682
Inditex
42,7800
1,69%
337.753
15:25:28
818
0,02%
42,7900
965
-0,02%
42,7700
ITX
-12,30%
1,28%
-0,19%
-5,38%
124,22%
92,93%
1 RESIS.
-2 VENTA
42,8200
1,78%
41,9700
-0,24%
14.449.073
42,0700
42,0300
-0,10%
3.116.652.000
133.330.372.560
Indra
33,2600
1,16%
311.424
15:25:27
4
0,00%
33,2600
2.580
-0,06%
33,2400
IDR
96,06%
-2,69%
-3,76%
105,19%
345,60%
258,14%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
10.357.962
32,8800
33,1600
0,85%
176.654.402
5.875.525.411
Inmob Colonial
5,6900
1,07%
537.620
15:25:06
5.246
0,00%
5,6900
4.334
-0,18%
5,6800
COL
15,56%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.059.058
5,6300
5,6750
0,80%
627.344.687
3.569.591.269
IAG
4,5280
0,51%
2.533.719
15:25:28
5.330
0,04%
4,5300
9.608
-0,02%
4,5270
IAG
26,73%
-0,57%
5,18%
105,40%
274,02%
15,95%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
11.472.680
4,5050
4,5190
0,31%
4.971.476.010
22.510.843.373
Labor Farmac Rovi
59,6000
-0,08%
46.944
15:25:26
930
0,08%
59,6500
548
0,00%
59,6000
ROVI
-3,71%
1,10%
10,98%
-24,92%
35,31%
423,67%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.797.862
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,6600
0,35%
58.240
15:25:19
89
0,00%
28,6600
2.055
-0,07%
28,6400
LOG
3,51%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.669.158
28,5600
28,5800
0,07%
132.750.000
3.804.615.000
Mapfre
3,7900
0,53%
555.820
15:25:16
10.704
0,05%
3,7920
7.415
-0,05%
3,7880
MAP
59,27%
0,00%
2,10%
78,88%
184,98%
186,56%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.106.558
3,7700
3,7700
0,00%
3.079.553.273
11.671.506.905
Merlin Prop
12,5500
0,32%
148.567
15:24:55
3.014
0,08%
12,5600
2.789
-0,08%
12,5400
MRL
26,23%
-0,79%
-5,35%
13,64%
57,18%
60,13%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.864.516
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,4000
-0,53%
55.247
15:25:26
684
0,00%
26,4000
3.655
-0,08%
26,3800
NTGY
18,24%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.458.521
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,0600
0,00%
238.418
15:25:12
1.602
0,00%
16,0600
889
-0,06%
16,0500
PUIG
-9,95%
0,06%
-0,86%
-24,29%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
3.828.993
16,0600
16,1000
0,25%
174.819.678
2.807.604.029
Red Electrica
16,6500
-0,18%
87.987
15:25:26
660
0,00%
16,6500
2.383
-0,06%
16,6400
REE
5,61%
0,42%
2,21%
0,55%
9,99%
63,20%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,5900
-0,54%
1.464.984
16,6800
16,6600
-0,12%
541.080.000
9.008.982.000
REPSOL
14,3850
1,37%
856.961
15:25:26
3.398
0,00%
14,3850
436
-0,03%
14,3800
REP
33,29%
2,05%
8,06%
33,12%
36,32%
133,27%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
12.327.384
14,1900
14,2950
0,74%
1.157.396.053
16.649.142.222
Sacyr
3,6120
1,40%
566.037
15:25:18
1.253
0,06%
3,6140
7.791
0,00%
3,6120
SCYR
17,97%
0,22%
-1,31%
21,71%
80,48%
104,85%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.044.526
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,7800
-0,78%
325.040
15:25:22
195
0,04%
12,7850
200
-0,04%
12,7750
SLR
63,53%
-3,36%
11,02%
11,22%
-40,37%
1.529,30%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7700
-0,85%
4.154.011
12,8800
12,9000
0,16%
124.950.876
1.596.872.195
Telefonica
4,5390
-0,33%
2.101.833
15:25:30
6.588
0,00%
4,5390
6.751
-0,04%
4,5370
TEF
19,07%
-1,88%
-2,45%
15,27%
45,15%
-29,78%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.540.220
4,5540
4,5420
-0,26%
5.670.161.554
25.736.863.294
UNICAJA
2,3460
1,38%
1.996.563
15:25:25
9.252
0,09%
2,3480
15.352
0,00%
2,3460
UNI
92,75%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.683.937
2,3140
2,3420
1,21%
2.571.434.468
6.032.585.262
MODO PRO
