Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.165,3
-0,64%
26.973.422
12:56:35
0
-
0,0000
0
-
0,0000
INDI
22,17%
1,25%
2,55%
27,09%
75,18%
25,25%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,3000
0,53%
27.063
12:56:21
116
0,00%
170,3000
233
-0,12%
170,1000
ANA
61,99%
6,23%
17,21%
53,29%
1,05%
222,60%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.608.829
169,4000
169,5000
0,06%
54.856.653
9.342.088.006
Acerinox
10,1000
-1,66%
916.432
12:56:21
2.134
0,10%
10,1100
494
0,00%
10,1000
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.255.963
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
59,9000
-2,04%
36.647
12:56:28
236
0,00%
59,9000
849
-0,08%
59,8500
ACS
28,21%
1,79%
6,82%
60,01%
210,15%
241,57%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9000
-2,04%
2.195.155
61,1500
61,2000
0,08%
271.664.594
16.272.709.181
AENA
23,3250
-1,17%
168.450
12:56:35
237
-0,02%
23,3200
99
-0,04%
23,3150
AENA
18,16%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.929.096
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,6400
-0,91%
58.225
12:56:36
52
0,00%
71,6400
68
-0,03%
71,6200
AMS
5,83%
1,45%
4,22%
19,04%
32,51%
107,01%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.171.239
72,3000
71,8000
-0,69%
450.499.205
32.273.763.046
ArcelorMittal
28,5800
-1,07%
46.952
12:56:36
514
0,03%
28,5900
458
-0,07%
28,5600
MTS
28,71%
2,11%
7,45%
39,67%
28,99%
27,39%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.341.888
28,8900
28,7200
-0,59%
852.809.772
24.373.303.284
Banco Sabadell
2,9680
0,44%
4.134.191
12:56:35
19.575
0,03%
2,9690
16.597
-0,03%
2,9670
SAB
65,87%
2,49%
12,35%
62,14%
442,93%
113,06%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
12.270.279
2,9550
2,9650
0,34%
5.288.229.262
15.695.464.450
Banco Santander
7,5480
-0,38%
4.404.681
12:56:36
1.814
0,01%
7,5490
6.123
-0,01%
7,5470
SAN
71,96%
4,05%
9,34%
72,42%
247,50%
73,55%
1 SOPOR.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
33.246.532
7,5770
7,5340
-0,57%
14.885.325.372
112.354.435.908
Bankinter
12,1350
-1,98%
527.938
12:56:35
539
0,04%
12,1400
510
0,00%
12,1350
BKT
62,99%
6,97%
9,98%
60,58%
196,03%
250,97%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.406.528
12,3800
12,3600
-0,16%
898.866.154
10.907.740.779
BBVA
12,9800
-0,12%
891.843
12:56:36
4.976
0,00%
12,9800
386
-0,04%
12,9750
BBVA
42,74%
1,53%
1,93%
38,48%
277,00%
139,32%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.576.122
12,9950
13,0000
0,04%
5.763.285.465
74.807.445.336
Caixabank
7,8380
-1,23%
996.283
12:56:31
834
0,00%
7,8380
2.250
-0,03%
7,8360
CABK
56,36%
5,23%
7,28%
54,27%
235,53%
214,70%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8380
-1,23%
7.808.866
7,9360
7,9040
-0,40%
7.085.565.456
55.536.662.044
Cellnex Telecom
32,2700
-2,63%
398.012
12:56:35
1.063
0,03%
32,2800
798
-0,03%
32,2600
CLNX
5,77%
-1,98%
-1,92%
2,64%
-23,13%
134,46%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2700
-2,63%
12.843.847
33,1400
32,8700
-0,81%
706.475.375
22.797.960.351
Acciona Energia
24,3400
-0,57%
126.052
12:56:29
1.359
0,08%
24,3600
1.010
-0,08%
24,3200
ANE
39,88%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.068.106
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2150
-0,94%
278.070
12:56:26
3.458
0,00%
13,2150
1.573
-0,08%
13,2050
ENG
17,10%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.674.695
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,4500
-0,31%
179.167
12:56:28
1.592
0,04%
25,4600
1.399
-0,04%
25,4400
ELE
29,40%
-1,70%
-3,60%
49,10%
72,97%
164,05%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.559.800
25,5300
25,5700
0,16%
1.058.752.117
26.945.241.378
Ferrovial
44,8200
-1,95%
79.297
12:56:35
125
0,02%
44,8300
2
0,00%
44,8200
FER
11,04%
-1,25%
0,36%
19,87%
79,55%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,7900
-2,01%
3.554.092
45,7100
45,7200
0,02%
733.755.372
32.886.915.773
Fluidra
22,9000
-1,21%
65.233
12:56:21
1.133
0,09%
22,9200
1.073
0,00%
22,9000
FDR
-1,26%
2,79%
10,49%
18,49%
35,45%
711,52%
3 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.493.836
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2050
0,04%
312.192
12:56:30
462
0,04%
12,2100
3.817
-0,04%
12,2000
GRF
33,42%
1,33%
22,46%
34,09%
-24,36%
-31,50%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
3.810.303
12,2000
12,1050
-0,78%
426.129.798
5.200.914.185
Iberdrola
15,3050
0,36%
2.395.827
12:56:32
6.588
0,00%
15,3050
4.625
-0,03%
15,3000
IBE
20,01%
-1,64%
-3,83%
31,64%
75,36%
248,99%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
36.668.132
15,2500
15,3300
0,52%
6.240.000.000
95.503.200.000
Inditex
42,8400
-0,46%
295.186
12:56:33
1.095
0,00%
42,8400
1.189
-0,05%
42,8200
ITX
-12,18%
1,69%
-1,86%
-1,41%
94,17%
81,01%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
12.645.768
43,0400
43,1000
0,14%
3.116.652.000
133.517.371.680
Indra
37,1600
-2,06%
482.040
12:56:36
375
0,00%
37,1600
1.507
-0,11%
37,1200
IDR
119,05%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
17.912.606
37,9400
37,9600
0,05%
176.654.402
6.564.477.578
Inmob Colonial
5,8650
-3,69%
1.579.067
12:56:24
3.919
0,09%
5,8700
4.173
-0,09%
5,8600
COL
19,12%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.261.228
6,0900
6,0850
-0,08%
627.344.687
3.679.376.589
IAG
4,2930
-1,31%
1.907.367
12:56:36
1.840
0,02%
4,2940
4.370
-0,02%
4,2920
IAG
20,15%
-2,21%
12,20%
125,69%
228,74%
8,03%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.188.327
4,3500
4,3390
-0,25%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
55,4500
-2,97%
63.388
12:56:32
192
0,00%
55,4500
47
-0,09%
55,4000
ROVI
-11,91%
4,55%
3,18%
-37,31%
-3,93%
307,72%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.514.865
57,1500
57,1000
-0,09%
51.235.762
2.841.023.003
Logista
27,4200
-0,87%
73.784
12:56:27
2.333
0,00%
27,4200
3.495
-0,07%
27,4000
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.023.157
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4240
-1,55%
940.017
12:56:12
2.310
0,00%
3,4240
12.916
-0,06%
3,4220
MAP
43,89%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.218.618
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7600
-0,93%
118.645
12:56:31
4.709
0,09%
11,7700
1.632
-0,09%
11,7500
MRL
18,28%
2,44%
8,09%
17,31%
43,81%
64,10%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.395.265
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,3600
-0,07%
86.438
12:56:23
1.591
0,00%
27,3600
246
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.364.944
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,2000
-0,86%
125.549
12:56:32
955
0,06%
16,2100
375
-0,06%
16,1900
PUIG
-9,17%
0,75%
0,00%
-36,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.033.894
16,3400
16,1600
-1,10%
174.819.678
2.832.078.784
Red Electrica
17,2100
-0,98%
250.691
12:56:31
3.490
0,06%
17,2200
4.470
-0,06%
17,2000
REE
9,16%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.314.392
17,3800
17,4400
0,35%
541.080.000
9.311.986.800
REPSOL
13,5950
0,97%
1.409.860
12:56:35
4.140
0,04%
13,6000
171
0,00%
13,5950
REP
25,97%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.167.047
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5700
-1,54%
557.905
12:56:35
10.197
0,06%
3,5720
6.841
-0,06%
3,5680
SCYR
16,60%
-0,11%
5,76%
18,20%
73,41%
55,40%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
1.991.721
3,6260
3,6300
0,11%
796.857.798
2.844.782.339
Solaria Energia
10,7450
0,37%
314.740
12:56:29
53
0,00%
10,7450
1.555
-0,09%
10,7350
SLR
37,49%
3,32%
6,44%
-3,07%
-49,12%
1.030,53%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.381.881
10,7050
10,7100
0,05%
124.950.876
1.342.597.163
Telefonica
4,5750
-1,02%
1.621.619
12:56:36
9.419
0,00%
4,5750
4.069
-0,04%
4,5730
TEF
20,01%
1,55%
2,14%
17,27%
28,42%
-38,14%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.418.907
4,6220
4,6280
0,13%
5.670.161.554
25.940.989.110
UNICAJA
2,0640
-0,77%
1.101.301
12:56:34
23.131
0,10%
2,0660
20.277
0,00%
2,0640
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.273.085
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
