Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.187,1
1,04%
40.783.470
12:48:10
0
-
0,0000
0
-
0,0000
INDI
22,36%
1,95%
2,29%
26,25%
75,82%
23,72%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
41.228
12:48:04
154
0,00%
168,4000
270
-0,12%
168,2000
ANA
60,18%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.942.795
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,8300
-0,18%
255.198
12:47:58
1.000
0,09%
10,8400
2.581
0,00%
10,8300
ACX
18,29%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.763.794
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,6500
0,25%
106.265
12:47:38
1.032
0,08%
59,7000
1.289
-0,08%
59,6000
ACS
27,67%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.338.707
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,7800
1,13%
313.708
12:48:08
216
0,02%
23,7850
341
-0,02%
23,7750
AENA
20,47%
1,63%
5,58%
26,92%
89,32%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.459.976
23,5150
23,5850
0,30%
1.500.000.000
35.670.000.000
Amadeus
71,6600
1,50%
227.625
12:47:59
489
0,00%
71,6600
51
-0,03%
71,6400
AMS
5,86%
1,73%
6,23%
17,56%
32,88%
107,31%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.311.608
70,6000
71,0000
0,57%
450.499.205
32.282.773.030
ArcelorMittal
29,0200
-0,03%
50.210
12:48:00
1.220
-0,03%
29,0100
312
-0,14%
28,9800
MTS
30,69%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9450
1,10%
6.155.054
12:48:08
11.018
0,03%
2,9460
9.840
-0,03%
2,9440
SAB
64,58%
1,66%
9,27%
57,33%
457,14%
98,65%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
18.126.634
2,9130
2,9300
0,58%
5.288.229.262
15.573.835.177
Banco Santander
7,3470
1,65%
9.100.085
12:48:11
4.033
0,03%
7,3490
793
0,00%
7,3470
SAN
67,38%
1,95%
6,64%
66,57%
239,75%
65,08%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
66.858.324
7,2280
7,3000
1,00%
14.885.325.372
109.362.485.508
Bankinter
11,5100
1,32%
466.893
12:48:09
500
0,04%
11,5150
872
0,00%
11,5100
BKT
54,59%
1,68%
5,56%
48,16%
189,96%
222,40%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.373.938
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,8300
1,62%
2.932.183
12:48:08
3.757
0,04%
12,8350
3.627
-0,04%
12,8250
BBVA
41,09%
0,75%
0,00%
34,44%
276,60%
134,06%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7600
1,07%
37.619.908
12,6250
12,7950
1,35%
5.763.285.465
73.942.952.516
Caixabank
7,5960
0,88%
2.917.232
12:48:09
3.941
0,03%
7,5980
3.192
0,00%
7,5960
CABK
51,53%
2,05%
3,93%
45,90%
233,80%
196,28%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.159.294
7,5300
7,5680
0,50%
7.085.565.456
53.821.955.204
Cellnex Telecom
33,6900
0,27%
357.717
12:48:10
898
0,00%
33,6900
1.054
-0,06%
33,6700
CLNX
10,42%
4,74%
1,36%
4,02%
-20,62%
144,97%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.051.486
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,3600
-0,94%
208.936
12:48:08
1.481
0,08%
25,3800
188
-0,08%
25,3400
ANE
45,74%
8,93%
35,43%
41,64%
-31,12%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.298.617
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,4450
-0,85%
598.547
12:48:04
339
0,04%
13,4500
1.110
-0,04%
13,4400
ENG
19,14%
0,60%
-3,25%
5,74%
-3,55%
11,50%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.047.464
13,5600
13,6000
0,29%
261.990.074
3.522.456.545
Endesa
25,8500
-2,08%
373.194
12:48:06
4
0,00%
25,8500
919
-0,04%
25,8400
ELE
31,43%
-0,12%
-4,37%
52,46%
74,90%
172,51%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.647.065
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
45,5000
0,98%
202.814
12:48:01
6
0,00%
45,5000
505
-0,04%
45,4800
FER
12,72%
1,68%
3,11%
19,35%
80,35%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.228.037
45,0600
45,2800
0,49%
733.755.372
33.385.869.426
Fluidra
23,2800
3,37%
198.619
12:47:32
541
0,09%
23,3000
117
0,00%
23,2800
FDR
0,38%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.623.850
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9300
1,45%
460.163
12:48:09
4.525
0,08%
11,9400
2.598
0,00%
11,9300
GRF
30,41%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.489.745
11,7600
11,8800
1,02%
426.129.798
5.083.728.490
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1800
2,71%
1.052.221
12:48:10
261
0,00%
43,1800
394
-0,02%
43,1700
ITX
-11,48%
2,89%
-2,82%
-2,76%
95,09%
80,94%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
45.434.903
42,0400
42,2600
0,52%
3.116.652.000
134.577.033.360
Indra
37,8400
-1,46%
482.736
12:47:47
132
0,00%
37,8400
485
-0,11%
37,8000
IDR
123,06%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.266.730
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0850
0,00%
400.664
12:48:08
5.420
0,00%
6,0850
4.263
-0,16%
6,0750
COL
23,58%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.438.040
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3360
1,55%
3.225.060
12:47:43
6.768
0,00%
4,3360
12.573
-0,07%
4,3330
IAG
21,35%
-1,19%
21,66%
127,16%
229,20%
6,79%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.983.860
4,2700
4,2990
0,68%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
54,2500
2,55%
58.068
12:48:04
276
0,09%
54,3000
205
-0,09%
54,2000
ROVI
-13,82%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.150.189
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,4200
-0,07%
132.260
12:48:09
1.166
0,00%
27,4200
2.520
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.626.569
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4380
0,29%
891.539
12:47:53
2.221
0,06%
3,4400
2.684
0,00%
3,4380
MAP
44,48%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
3.065.111
3,4280
3,4520
0,70%
3.079.553.273
10.587.504.153
Merlin Prop
11,7200
0,51%
207.228
12:48:09
3.056
0,00%
11,7200
1.405
-0,09%
11,7100
MRL
17,88%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.428.712
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,3400
-0,73%
336.865
12:47:36
889
0,07%
27,3600
1.205
-0,07%
27,3200
NTGY
19,78%
1,41%
-0,15%
29,01%
11,13%
121,90%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.209.889
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,2700
2,07%
402.347
12:47:47
1.509
0,00%
16,2700
635
-0,12%
16,2500
PUIG
-8,77%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.546.186
15,9400
16,1200
1,13%
174.819.678
2.844.316.161
Red Electrica
17,7400
-1,50%
385.041
12:47:48
582
0,06%
17,7500
2.111
0,00%
17,7400
REE
12,52%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.830.627
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2350
1,30%
1.464.105
12:47:41
7.335
0,04%
13,2400
5.119
-0,04%
13,2300
REP
22,63%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.377.430
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6260
2,60%
1.577.309
12:47:56
3.147
0,00%
3,6260
1.620
-0,06%
3,6240
SCYR
18,43%
4,37%
7,10%
16,58%
77,06%
53,84%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.719.322
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1350
-1,55%
1.015.580
12:48:04
1.282
0,00%
11,1350
1.442
-0,13%
11,1200
SLR
42,48%
8,14%
12,73%
0,41%
-48,71%
1.009,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.308.483
11,3100
11,0550
-2,25%
124.950.876
1.391.328.004
Telefonica
4,5650
0,09%
2.406.948
12:48:09
631
0,02%
4,5660
808
0,00%
4,5650
TEF
19,75%
1,56%
0,09%
18,34%
30,31%
-38,62%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.987.718
4,5610
4,5800
0,42%
5.670.161.554
25.884.287.494
UNICAJA
2,0300
0,79%
1.770.315
12:47:41
24.283
0,10%
2,0320
4.008
0,00%
2,0300
UNI
66,79%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.593.739
2,0140
2,0200
0,30%
2.571.434.468
5.220.011.970
MODO PRO
