Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
27/05/2020
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.228,0
0,07%
15.074.962
10:59:20
0
-
0,0000
0
-
0,0000
INDI
31,33%
2,06%
2,49%
34,99%
89,53%
56,35%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
15.117
10:59:20
76
-0,06%
168,9000
41
-0,12%
168,8000
ANA
60,75%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.554.773
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7600
1,13%
74.457
10:59:11
2.096
0,09%
10,7700
2.447
0,00%
10,7600
ACX
20,89%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
801.157
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,5500
0,66%
55.315
10:59:18
1.217
0,07%
68,6000
1.617
-0,07%
68,5000
ACS
46,72%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
3.791.843
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,5300
0,41%
43.867
10:58:44
1.557
0,04%
24,5400
1.004
-0,04%
24,5200
AENA
24,27%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
1.076.058
24,4300
24,4500
0,08%
1.500.000.000
36.795.000.000
Amadeus
68,0600
-0,50%
49.882
10:59:15
716
0,03%
68,0800
396
-0,03%
68,0400
AMS
0,54%
-0,21%
-3,55%
10,07%
35,53%
113,42%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.394.969
68,4000
68,4000
0,00%
450.499.205
30.660.975.892
ArcelorMittal
29,5300
0,03%
22.488
10:59:15
983
0,00%
29,5300
1.353
-0,10%
29,5000
MTS
32,98%
4,13%
3,80%
52,14%
34,08%
64,24%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
664.071
29,5200
29,5600
0,14%
852.809.772
25.183.472.567
Banco Sabadell
3,3380
-0,77%
2.115.862
10:59:18
4.803
0,03%
3,3390
62
0,00%
3,3380
SAB
86,54%
2,68%
-0,03%
102,42%
435,48%
198,59%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.062.747
3,3640
3,3640
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4310
-0,52%
3.498.755
10:59:23
2.839
0,05%
8,4350
3.355
0,01%
8,4320
SAN
92,08%
2,96%
5,35%
106,49%
275,83%
150,38%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
29.498.003
8,4750
8,4820
0,08%
14.885.325.372
125.498.178.211
Bankinter
12,9050
-0,12%
69.494
10:59:10
2.405
0,08%
12,9150
1.508
0,00%
12,9050
BKT
73,33%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
896.820
12,9200
12,9550
0,27%
898.866.154
11.599.867.717
BBVA
16,1200
-0,19%
626.276
10:59:10
3.395
0,06%
16,1300
2.827
0,00%
16,1200
BBVA
77,27%
1,83%
0,25%
93,99%
305,28%
254,50%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
10.095.569
16,1500
16,1600
0,06%
5.763.285.465
92.904.161.696
Caixabank
8,7200
-0,57%
444.098
10:59:07
698
0,02%
8,7220
6.114
-0,02%
8,7180
CABK
73,95%
0,62%
1,14%
74,97%
226,01%
301,18%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.872.535
8,7700
8,7720
0,02%
7.085.565.456
61.786.130.776
Cellnex Telecom
30,1300
0,10%
42.312
10:59:21
1.016
0,00%
30,1300
529
-0,07%
30,1100
CLNX
-1,25%
0,60%
0,07%
-16,64%
-20,99%
108,54%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,1000
0,00%
1.274.861
30,1000
30,1300
0,10%
706.475.375
21.286.103.049
Acciona Energia
22,5400
-0,18%
20.525
10:58:51
1.878
0,09%
22,5600
1.430
-0,09%
22,5200
ANE
29,53%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
462.634
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2050
0,00%
60.734
10:59:20
1.581
0,04%
13,2100
28
0,00%
13,2050
ENG
17,01%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
801.992
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,2500
1,12%
58.546
10:59:15
1.434
0,00%
26,2500
1.127
-0,08%
26,2300
ELE
33,47%
2,82%
2,46%
41,00%
80,75%
164,08%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.536.833
25,9600
26,0400
0,31%
1.058.752.117
27.792.243.071
Ferrovial
47,8000
-0,04%
140.335
10:59:22
130
0,02%
47,8100
202
0,00%
47,8000
FER
18,42%
2,00%
5,58%
30,08%
98,10%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
6.708.013
47,8200
48,0700
0,52%
733.755.372
35.073.506.782
Fluidra
24,6400
-0,32%
33.813
10:57:43
2.671
0,08%
24,6600
1.403
-0,08%
24,6200
FDR
6,24%
1,15%
6,03%
18,07%
74,23%
882,95%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,6400
-0,32%
833.152
24,7200
24,8400
0,49%
192.129.070
4.734.060.285
Grifols A
12,0100
-1,23%
369.324
10:59:22
1.362
0,00%
12,0100
2.743
-0,08%
12,0000
GRF
32,82%
-2,40%
-4,96%
23,63%
-2,76%
-29,96%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
4.435.581
12,1600
12,1600
0,00%
426.129.798
5.117.818.874
Iberdrola
15,7100
-0,13%
778.600
10:59:23
4.848
0,03%
15,7150
10.045
-0,03%
15,7050
IBE
23,19%
-0,06%
0,64%
22,75%
67,59%
294,94%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
12.231.806
15,7300
15,8150
0,54%
6.681.227.377
104.962.082.093
Inditex
45,9700
1,19%
554.074
10:59:18
606
0,02%
45,9800
957
-0,02%
45,9600
ITX
-5,76%
7,85%
9,00%
-1,80%
138,45%
109,67%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
25.470.782
45,4300
45,8500
0,92%
3.116.652.000
143.272.492.440
Indra
32,7000
-0,24%
216.693
10:59:20
22
0,00%
32,7000
431
-0,06%
32,6800
IDR
92,76%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
7.085.861
32,7800
32,6000
-0,55%
176.654.402
5.776.598.945
Inmob Colonial
5,6250
-0,18%
107.237
10:58:29
9.090
0,09%
5,6300
11.621
-0,09%
5,6200
COL
14,24%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6250
-0,18%
603.208
5,6350
5,6500
0,27%
627.344.687
3.528.813.864
IAG
4,4910
1,58%
2.043.622
10:59:20
3.830
0,04%
4,4930
3.332
0,00%
4,4910
IAG
25,69%
-0,36%
3,73%
98,70%
261,93%
12,68%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
9.177.906
4,4210
4,4350
0,32%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
60,3000
1,52%
16.222
10:58:37
92
0,08%
60,3500
691
0,00%
60,3000
ROVI
-2,57%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,3500
1,60%
59,5000
0,17%
978.187
59,4000
59,6000
0,34%
51.235.762
3.089.516.449
Logista
29,0600
0,83%
92.351
10:59:02
1.113
0,07%
29,0800
1.712
0,00%
29,0600
LOG
4,95%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.683.720
28,8200
28,8000
-0,07%
132.750.000
3.857.715.000
Mapfre
3,8580
0,16%
323.036
10:59:20
13.126
0,05%
3,8600
4.972
-0,05%
3,8560
MAP
62,13%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.246.273
3,8520
3,8500
-0,05%
3.079.553.273
11.880.916.527
Merlin Prop
12,9400
0,00%
233.442
10:58:37
4.298
0,08%
12,9500
735
0,00%
12,9400
MRL
30,15%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9400
0,00%
3.020.739
12,9400
12,9500
0,08%
563.724.899
7.294.600.193
Naturgy
26,2600
0,31%
34.302
10:58:37
1.493
0,08%
26,2800
648
0,00%
26,2600
NTGY
17,62%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3000
0,46%
26,1000
-0,31%
900.771
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8500
0,41%
419.026
10:59:19
1.994
0,07%
14,8600
9.437
-0,07%
14,8400
PUIG
-16,74%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
6.222.536
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3900
0,31%
127.155
10:59:11
1.257
0,00%
16,3900
2.074
-0,06%
16,3800
REE
3,96%
-1,56%
0,43%
-1,59%
7,52%
56,77%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.084.070
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6250
0,55%
474.797
10:59:20
1.962
0,03%
14,6300
2.692
0,00%
14,6250
REP
35,51%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
6.943.906
14,5450
14,6250
0,55%
1.157.396.053
16.926.917.275
Sacyr
3,6360
0,28%
304.382
10:59:19
7.736
0,06%
3,6380
4.290
0,00%
3,6360
SCYR
18,76%
1,06%
-1,68%
21,37%
76,64%
115,59%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.106.733
3,6260
3,6300
0,11%
796.857.798
2.897.374.954
Solaria Energia
12,0550
0,12%
213.339
10:59:17
2
0,04%
12,0600
4.947
-0,04%
12,0500
SLR
54,25%
-5,35%
1,60%
2,82%
-42,78%
1.516,11%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.571.802
12,0400
12,0300
-0,08%
124.950.876
1.506.282.810
Telefonica
4,5650
0,59%
543.470
10:59:04
1.876
-0,04%
4,5630
2.676
-0,09%
4,5610
TEF
19,75%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
2.480.941
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3840
0,17%
833.517
10:58:53
10.364
0,08%
2,3860
21.665
0,00%
2,3840
UNI
95,88%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
1.987.105
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
