Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.909,9
-0,25%
25.854.303
11:53:56
0
-
0,0000
0
-
0,0000
INDI
11,34%
5,01%
-1,69%
21,54%
48,57%
13,78%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,6000
-1,98%
26.369
11:54:00
79
0,00%
113,6000
312
-0,09%
113,5000
ANA
4,51%
2,15%
-7,48%
10,54%
-35,07%
122,69%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
2.995.518
115,9000
116,0000
0,09%
54.856.653
6.231.715.781
Acerinox
9,6600
-0,82%
92.536
11:54:00
1.417
0,05%
9,6650
2.799
-0,05%
9,6550
ACX
5,51%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
893.898
9,7400
9,7500
0,10%
249.335.371
2.408.579.684
ACS
51,1500
-0,68%
33.862
11:54:00
1.073
0,10%
51,2000
1.159
0,00%
51,1500
ACS
6,59%
3,85%
-4,92%
39,07%
149,05%
176,76%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.732.041
51,5000
51,5000
0,00%
271.664.594
13.895.643.983
AENA
216,0000
-0,37%
16.551
11:54:00
140
0,09%
216,2000
463
0,00%
216,0000
AENA
9,42%
4,54%
-0,28%
29,73%
49,02%
185,62%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.575.016
216,8000
216,2000
-0,28%
150.000.000
32.400.000.000
Amadeus
67,7200
-1,25%
67.077
11:54:00
428
0,03%
67,7400
658
-0,03%
67,7000
AMS
0,04%
3,32%
-4,82%
23,09%
24,02%
93,88%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
4.542.454
68,5800
68,4800
-0,15%
450.499.205
30.507.806.163
ArcelorMittal
23,8500
-0,71%
23.288
11:54:00
404
0,00%
23,8500
244
-0,08%
23,8300
MTS
6,62%
4,29%
-18,96%
2,92%
-19,32%
-4,93%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,7700
-1,04%
555.419
24,0200
24,0800
0,25%
852.809.772
20.339.513.062
Banco Sabadell
2,5350
1,24%
4.428.733
11:54:00
3.942
-0,04%
2,5340
3.144
-0,08%
2,5330
SAB
41,67%
7,83%
-2,74%
91,78%
314,59%
75,06%
1 RESIS.
12 COMPRA
2,5350
1,24%
2,4980
-0,24%
11.226.838
2,5040
2,5100
0,24%
5.387.690.082
13.657.794.358
Banco Santander
6,0130
-0,20%
5.773.622
11:54:00
2.376
0,00%
6,0130
58
-0,02%
6,0120
SAN
34,68%
6,16%
-4,99%
41,93%
115,87%
35,76%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
34.716.789
6,0250
6,0100
-0,25%
15.152.492.322
91.111.936.332
Bankinter
9,9160
-0,42%
545.638
11:54:00
1.016
0,00%
9,9160
496
-0,06%
9,9100
BKT
31,37%
6,85%
-2,41%
53,28%
129,29%
189,93%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
5.410.546
9,9580
9,9000
-0,58%
898.866.154
8.913.156.783
BBVA
12,0200
0,59%
1.599.195
11:54:00
13.940
0,00%
12,0200
3.856
-0,08%
12,0100
BBVA
32,18%
5,58%
-5,92%
25,98%
191,51%
126,27%
Sin Inciden.
12 COMPRA
12,0200
0,59%
11,8600
-0,75%
19.222.324
11,9500
12,0000
0,42%
5.763.285.465
69.274.691.289
Caixabank
6,8700
0,32%
1.355.760
11:54:00
24.476
0,00%
6,8700
1.684
-0,03%
6,8680
CABK
31,21%
6,02%
-3,21%
50,22%
169,65%
162,65%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
9.314.071
6,8480
6,8720
0,35%
7.174.937.846
49.291.823.002
Cellnex Telecom
34,2800
-0,44%
126.247
11:54:00
686
0,00%
34,2800
2.668
-0,09%
34,2500
CLNX
12,36%
8,53%
4,85%
12,81%
-23,49%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
4.327.747
34,4300
34,3400
-0,26%
706.475.375
24.217.975.855
Acciona Energia
15,7700
-2,83%
143.757
11:54:00
292
0,00%
15,7700
1.325
-0,13%
15,7500
ANE
-11,40%
1,94%
-12,47%
-18,92%
-52,52%
0,00%
2 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.267.048
16,2300
15,8400
-2,40%
324.761.830
5.121.494.059
Enagas
13,2400
-0,49%
61.603
11:54:00
1.090
0,00%
13,2400
63
-0,04%
13,2350
ENG
12,39%
4,12%
3,43%
9,61%
-15,11%
1,05%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
815.624
13,3050
13,3000
-0,04%
261.990.074
3.468.748.580
Endesa
25,1900
-0,83%
205.778
11:54:00
2
0,00%
25,1900
1.772
-0,04%
25,1800
ELE
24,22%
6,18%
13,84%
53,58%
57,72%
155,20%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.183.548
25,4000
25,2300
-0,67%
1.058.752.117
26.669.965.827
Ferrovial
39,6400
-0,90%
45.195
11:54:00
32
0,03%
39,6500
5
0,00%
39,6400
FER
-2,36%
1,15%
-0,68%
19,65%
59,64%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
1.791.530
40,0000
39,9700
-0,08%
729.559.951
28.919.756.458
Fluidra
19,7200
-0,35%
103.768
11:53:55
696
0,10%
19,7400
552
0,00%
19,7200
FDR
-16,16%
-0,95%
-8,70%
5,37%
-12,12%
642,02%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.046.305
19,7900
19,9500
0,81%
192.129.070
3.788.785.260
Grifols A
8,1280
-1,05%
266.860
11:54:00
458
0,00%
8,1280
50
-0,05%
8,1240
GRF
-11,15%
3,25%
-14,41%
-7,90%
-47,76%
-56,18%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.169.038
8,2140
8,1500
-0,78%
426.129.798
3.463.582.998
Iberdrola
15,3200
-0,33%
898.268
11:54:00
8.361
0,03%
15,3250
4.442
-0,03%
15,3150
IBE
17,16%
5,96%
9,20%
43,60%
67,36%
270,16%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
13.761.466
15,3700
15,2900
-0,52%
6.440.561.000
98.669.394.520
Inditex
46,6400
-0,06%
313.062
11:54:00
22
0,02%
46,6500
142
0,00%
46,6400
ITX
-6,04%
2,94%
3,21%
10,41%
148,13%
104,09%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
14.601.212
46,6700
46,4300
-0,51%
3.116.652.000
145.360.649.280
Indra
27,4400
-2,07%
342.524
11:53:52
1.002
0,07%
27,4600
2.117
-0,07%
27,4200
IDR
60,66%
4,95%
6,57%
54,20%
215,54%
161,01%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
9.398.859
28,0200
27,9000
-0,43%
176.654.402
4.847.396.791
Inmob Colonial
5,5150
-0,36%
126.640
11:53:59
6.589
0,09%
5,5200
7.086
-0,09%
5,5100
COL
6,57%
6,85%
1,93%
9,31%
-27,87%
5,10%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
698.420
5,5350
5,5350
0,00%
627.344.687
3.459.805.949
IAG
2,8930
-1,09%
2.383.781
11:54:00
11.444
0,03%
2,8940
18.829
-0,07%
2,8910
IAG
-20,28%
1,54%
-15,81%
56,41%
67,05%
-27,06%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8730
-1,78%
6.896.278
2,9250
2,9300
0,17%
4.971.476.010
14.382.480.097
Labor Farmac Rovi
48,9600
-1,09%
9.900
11:53:59
61
0,04%
48,9800
53
-0,04%
48,9400
ROVI
-22,22%
1,88%
-6,93%
-38,66%
-22,06%
243,44%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8800
-1,25%
484.704
49,5000
49,2400
-0,53%
51.235.762
2.508.502.908
Logista
29,6600
-0,47%
33.896
11:53:31
1.859
0,07%
29,6800
1.337
-0,07%
29,6400
LOG
7,12%
6,29%
5,92%
29,43%
115,70%
180,98%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
1.005.355
29,8000
29,7000
-0,34%
132.750.000
3.937.365.000
Mapfre
2,8720
-0,28%
233.277
11:54:00
11.998
0,00%
2,8720
188
-0,07%
2,8700
MAP
17,42%
4,67%
0,49%
39,57%
89,80%
55,47%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
669.972
2,8800
2,8800
0,00%
3.079.553.273
8.844.477.000
Merlin Prop
9,5200
-0,52%
146.343
11:54:00
1.722
0,05%
9,5250
33
0,00%
9,5200
MRL
-6,30%
5,64%
-2,90%
-2,19%
5,44%
19,88%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.393.185
9,5700
9,5100
-0,63%
563.724.899
5.366.661.038
Naturgy
25,3600
0,32%
52.579
11:54:00
139
0,08%
25,3800
1.309
0,00%
25,3600
NTGY
11,11%
4,86%
3,33%
16,62%
-1,42%
100,54%
Sin Inciden.
12 COMPRA
25,4000
0,47%
25,1400
-0,55%
1.333.403
25,2800
25,2800
0,00%
969.613.801
24.589.405.993
Puig Brands
14,7900
-0,27%
46.602
11:54:00
463
0,00%
14,7900
23
-0,07%
14,7800
PUIG
-17,07%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
689.244
14,8300
14,8700
0,27%
174.819.678
2.585.583.038
Red Electrica
18,9800
-0,58%
113.454
11:54:00
1.509
0,05%
18,9900
1
0,00%
18,9800
REE
16,42%
4,61%
7,99%
28,98%
16,92%
66,64%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.153.357
19,0900
19,0600
-0,16%
541.080.000
10.269.698.400
REPSOL
10,1900
0,39%
732.712
11:54:00
53
0,00%
10,1900
4.487
-0,05%
10,1850
REP
-9,25%
4,52%
-14,03%
-27,68%
-11,47%
2,87%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
7.466.335
10,1500
10,2450
0,94%
1.157.396.053
11.793.865.780
Sacyr
3,0860
-0,26%
482.056
11:53:37
4.000
0,00%
3,0860
6.659
-0,06%
3,0840
SCYR
-0,51%
6,62%
-5,03%
-1,63%
35,52%
7,51%
Sin Inciden.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.487.625
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5500
-1,47%
168.424
11:53:52
1.022
0,06%
6,5540
3.239
-0,06%
6,5460
SLR
-16,19%
3,21%
-13,29%
-34,33%
-69,93%
507,78%
1 SOPOR.
-10 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.103.177
6,6480
6,6100
-0,57%
124.950.876
818.428.238
Telefonica
4,2730
0,09%
2.156.185
11:54:00
4.337
0,02%
4,2740
139
0,00%
4,2730
TEF
8,53%
8,23%
-1,95%
17,45%
7,07%
-40,92%
Sin Inciden.
12 COMPRA
4,2740
0,12%
4,2360
-0,77%
9.213.379
4,2690
4,2690
0,00%
5.670.161.554
24.228.600.320
UNICAJA
1,6740
-0,06%
2.780.453
11:53:59
9.005
0,06%
1,6750
21.159
-0,06%
1,6730
UNI
31,40%
9,19%
-3,85%
57,74%
122,35%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.654.478
1,6750
1,6830
0,48%
2.571.434.468
4.304.581.299
