Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.309,1
-0,08%
50.492.651
17:16:35
0
-
0,0000
0
-
0,0000
INDI
32,03%
3,05%
2,99%
34,24%
86,76%
57,16%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
28.127
17:16:36
197
0,12%
167,0000
115
0,06%
166,9000
ANA
58,66%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.691.584
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7900
-0,28%
463.001
17:16:34
4.286
0,09%
10,8000
4.002
0,00%
10,7900
ACX
21,23%
0,56%
1,70%
26,54%
40,87%
89,01%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
4.995.781
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,7000
-0,51%
67.046
17:16:32
618
0,07%
68,7500
823
0,00%
68,7000
ACS
47,04%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.606.060
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,9100
1,10%
220.130
17:16:36
1.466
0,00%
24,9100
3.581
-0,04%
24,9000
AENA
26,19%
2,01%
0,00%
31,40%
104,60%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
5.483.438
24,6400
24,6500
0,04%
1.500.000.000
37.365.000.000
Amadeus
68,1000
-0,15%
218.103
17:16:17
720
0,03%
68,1200
5.051
0,00%
68,1000
AMS
0,60%
-0,70%
-2,41%
9,85%
34,51%
113,61%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
14.852.814
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,5700
-0,27%
172.576
17:16:34
300
0,10%
29,6000
474
0,07%
29,5900
MTS
33,16%
2,53%
3,21%
48,99%
30,14%
64,63%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.103.072
29,6500
29,8500
0,67%
852.809.772
25.217.584.958
Banco Sabadell
3,3720
0,42%
7.835.482
17:16:36
5.284
0,03%
3,3730
31.829
0,00%
3,3720
SAB
88,44%
4,69%
0,03%
101,23%
427,96%
201,73%
Sin Inciden.
12 COMPRA
3,3740
0,48%
3,3020
-1,67%
26.421.245
3,3580
3,3580
0,00%
5.023.677.732
16.939.841.312
Banco Santander
8,4930
-0,56%
14.416.280
17:16:39
2.543
0,00%
8,4930
2.642
-0,01%
8,4920
SAN
93,49%
4,86%
5,83%
103,94%
263,47%
151,98%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
122.437.466
8,5410
8,5320
-0,11%
14.885.325.372
126.421.068.384
Bankinter
13,0950
0,65%
376.503
17:16:36
2.932
0,00%
13,0950
1.519
-0,04%
13,0900
BKT
75,88%
4,67%
2,18%
74,25%
178,25%
318,16%
1 RESIS.
12 COMPRA
13,0950
0,65%
12,9500
-0,46%
4.930.307
13,0100
13,0050
-0,04%
898.866.154
11.770.652.287
BBVA
16,2500
0,25%
2.296.267
17:16:38
5.839
0,00%
16,2500
2.062
-0,03%
16,2450
BBVA
78,70%
3,97%
2,95%
91,74%
299,85%
257,25%
Sin Inciden.
12 COMPRA
16,2550
0,28%
16,0400
-1,05%
37.314.339
16,2100
16,1900
-0,12%
5.763.285.465
93.653.388.806
Caixabank
8,7560
-0,11%
1.560.164
17:16:39
1.111
0,00%
8,7560
4.464
-0,02%
8,7540
CABK
74,67%
2,17%
0,81%
71,55%
213,34%
303,67%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.660.796
8,7660
8,7800
0,16%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,4100
0,53%
246.883
17:16:15
645
0,03%
30,4200
254
0,00%
30,4100
CLNX
-0,33%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.507.712
30,2500
30,3000
0,17%
706.475.375
21.483.916.154
Acciona Energia
22,3600
-1,06%
94.692
17:16:15
1.454
0,09%
22,3800
1.087
0,00%
22,3600
ANE
28,50%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.117.313
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3350
1,18%
312.953
17:16:30
2.628
0,04%
13,3400
2.299
-0,04%
13,3300
ENG
18,16%
1,10%
2,14%
4,34%
1,53%
14,20%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
4.173.228
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,5700
0,45%
524.240
17:16:36
3.144
0,04%
26,5800
124
0,00%
26,5700
ELE
35,09%
3,15%
3,43%
42,18%
80,00%
166,89%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.929.057
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,9900
0,37%
356.312
17:16:39
94
0,00%
48,9900
393
-0,02%
48,9800
FER
21,37%
4,30%
7,70%
33,47%
97,56%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
17.455.725
48,8100
48,7800
-0,06%
733.755.372
35.946.675.674
Fluidra
25,0400
0,40%
134.856
17:16:21
1.798
0,08%
25,0600
1.217
-0,08%
25,0200
FDR
7,97%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.376.794
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,0700
-1,27%
346.124
17:16:39
1.786
0,04%
12,0750
3.255
-0,04%
12,0650
GRF
33,49%
-1,87%
-2,62%
21,87%
-2,07%
-29,46%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
4.177.717
12,2250
12,2250
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6850
0,06%
3.123.034
17:16:38
1.768
0,00%
15,6850
5.128
-0,03%
15,6800
IBE
22,99%
-0,19%
0,45%
23,17%
65,67%
294,06%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
48.984.788
15,6750
15,7000
0,16%
6.681.227.377
104.795.051.408
Inditex
46,0800
-1,20%
754.876
17:16:39
656
0,00%
46,0800
1.383
-0,04%
46,0600
ITX
-5,54%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
34.784.686
46,6400
46,5900
-0,11%
3.116.652.000
143.615.324.160
Indra
33,8400
2,61%
516.240
17:16:13
1.111
0,06%
33,8600
1.390
0,00%
33,8400
IDR
99,48%
3,16%
-2,47%
104,38%
332,01%
274,38%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
17.469.562
32,9800
33,1800
0,61%
176.654.402
5.977.984.964
Inmob Colonial
5,6400
-0,18%
269.841
17:16:30
5.477
0,09%
5,6450
6.723
-0,09%
5,6350
COL
14,55%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.521.903
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4300
0,14%
5.473.340
17:16:37
5.905
0,00%
4,4300
4.590
-0,02%
4,4290
IAG
23,99%
-1,80%
-0,81%
94,35%
249,86%
11,27%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
24.246.896
4,4240
4,4400
0,36%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
60,7000
0,91%
114.425
17:16:19
127
0,00%
60,7000
658
-0,08%
60,6500
ROVI
-1,93%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.945.598
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,1600
0,83%
218.620
17:16:33
1.316
0,07%
29,1800
809
0,00%
29,1600
LOG
5,31%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.374.959
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9140
0,62%
975.097
17:16:36
7.845
0,00%
3,9140
9.436
-0,05%
3,9120
MAP
64,48%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.816.530
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
12,9800
-0,23%
513.060
17:16:34
1.453
0,00%
12,9800
2.729
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.659.519
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,5000
0,84%
128.604
17:16:15
1.193
0,00%
26,5000
1.470
-0,08%
26,4800
NTGY
18,69%
-0,23%
-0,68%
23,44%
13,83%
164,11%
1 RESIS.
2 COMPRA
26,5000
0,84%
26,2400
-0,15%
3.408.006
26,2800
26,3000
0,08%
969.613.801
25.694.765.727
Puig Brands
14,6300
0,90%
904.874
17:16:36
661
0,00%
14,6300
3.191
-0,07%
14,6200
PUIG
-17,97%
-8,78%
-7,34%
-26,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.238.307
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,6000
1,03%
489.087
17:16:35
5.566
0,00%
16,6000
1.805
-0,06%
16,5900
REE
5,29%
-0,36%
2,72%
0,48%
7,51%
58,87%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
8.118.844
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5450
0,24%
1.611.208
17:16:25
14.415
0,14%
14,5650
3.807
0,07%
14,5550
REP
34,77%
2,54%
8,34%
33,62%
34,24%
147,46%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
23.435.020
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6860
0,77%
911.846
17:16:30
8.447
0,05%
3,6880
7.962
-0,05%
3,6840
SCYR
20,39%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.361.064
3,6580
3,6600
0,05%
796.857.798
2.937.217.843
Solaria Energia
12,0250
-0,66%
643.915
17:16:22
1.635
0,04%
12,0300
5.710
0,00%
12,0250
SLR
53,87%
-7,07%
0,55%
2,31%
-42,53%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
7.743.078
12,1050
12,1700
0,54%
124.950.876
1.502.534.284
Telefonica
4,5750
0,00%
1.906.807
17:16:36
7.428
0,04%
4,5770
4.223
0,00%
4,5750
TEF
20,01%
0,53%
-2,41%
16,25%
44,91%
-25,98%
Sin Inciden.
4 COMPRA
4,5780
0,07%
4,5450
-0,66%
8.723.642
4,5750
4,5710
-0,09%
5.670.161.554
25.940.989.110
UNICAJA
2,3820
-0,83%
2.277.750
17:16:39
6.667
0,00%
2,3820
23.903
-0,08%
2,3800
UNI
95,71%
2,85%
-0,25%
124,70%
193,54%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.425.601
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
