Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
18 Min
Mira que llevo años aquí, pero nunca había visto a nadie poner tantas burradas como pone este tío además, sin sentido sin lógica impresionante
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.453,6
1,19%
0
12:02:30
0
-
0,0000
0
-
0,0000
INDI
0,84%
0,78%
-3,90%
30,95%
100,56%
93,21%
1 RESIS.
6 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,2000
0,27%
9.708
12:02:25
237
0,09%
223,4000
228
-0,09%
223,0000
ANA
20,06%
2,11%
10,52%
82,83%
40,18%
352,74%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
2.166.826
222,6000
225,2000
1,17%
54.856.653
12.244.004.950
Acerinox
12,3900
2,31%
169.799
12:02:20
2.015
0,08%
12,4000
195
0,00%
12,3900
ACX
0,27%
0,48%
-7,37%
14,60%
65,37%
104,98%
3 RESIS.
4 COMPRA
12,4200
2,56%
12,2100
0,83%
2.103.810
12,1100
12,2500
1,16%
249.335.371
3.089.265.247
ACS
110,9000
2,88%
97.373
12:02:21
2.492
0,09%
111,0000
448
0,00%
110,9000
ACS
31,34%
3,83%
4,91%
110,21%
354,18%
611,51%
2 RESIS.
12 COMPRA
110,9000
2,88%
108,0000
0,19%
10.798.666
107,8000
110,0000
2,04%
271.664.594
30.127.603.475
AENA
26,0800
0,27%
166.589
12:02:26
332
0,00%
26,0800
2.057
-0,08%
26,0600
AENA
9,49%
1,48%
-5,92%
19,09%
83,15%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.344.641
26,0100
26,1900
0,69%
1.500.000.000
39.120.000.000
Amadeus
51,2800
0,12%
221.653
12:02:21
603
0,04%
51,3000
920
-0,04%
51,2600
AMS
-17,71%
-4,94%
6,98%
-27,76%
-7,95%
55,45%
Sin Inciden.
-12 VENTA
51,7200
0,98%
51,1600
-0,12%
11.366.366
51,2200
51,7000
0,94%
450.499.205
23.101.599.232
ArcelorMittal
45,9400
1,66%
99.809
12:02:26
300
0,09%
45,9800
241
0,02%
45,9500
MTS
17,90%
-5,35%
-17,45%
57,08%
93,84%
303,37%
1 RESIS.
nEUTRAL
46,2600
2,37%
45,7200
1,17%
4.585.225
45,1900
45,8400
1,44%
775.000.000
35.603.500.000
Banco Sabadell
3,0940
2,35%
3.272.343
12:02:26
12.200
0,03%
3,0950
9.406
-0,03%
3,0930
SAB
-8,05%
-2,05%
-4,49%
21,29%
285,43%
187,50%
2 RESIS.
nEUTRAL
3,0990
2,51%
3,0470
0,79%
10.124.629
3,0230
3,0630
1,32%
5.023.677.732
15.543.258.903
Banco Santander
9,7670
1,80%
7.319.353
12:02:30
180
0,00%
9,7670
4.824
-0,02%
9,7650
SAN
-3,01%
-0,60%
-8,64%
53,36%
249,51%
238,49%
2 RESIS.
2 COMPRA
9,8060
2,21%
9,6900
1,00%
71.488.121
9,5940
9,7000
1,10%
14.689.319.502
143.470.583.576
Bankinter
13,4650
2,51%
334.591
12:02:30
1.043
0,04%
13,4700
4.392
0,00%
13,4650
BKT
-4,87%
-1,39%
-2,84%
31,99%
203,98%
325,71%
3 RESIS.
nEUTRAL
13,5050
2,82%
13,2700
1,03%
4.505.268
13,1350
13,3000
1,26%
898.866.154
12.103.232.764
BBVA
18,4900
1,99%
1.903.706
12:02:30
3.712
0,05%
18,5000
2.528
0,00%
18,4900
BBVA
-7,78%
-1,51%
-7,18%
44,67%
273,03%
397,13%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
35.199.524
18,1300
18,3750
1,35%
5.708.968.700
105.558.831.263
Caixabank
10,2650
2,90%
1.698.776
12:02:26
614
0,00%
10,2650
1.507
-0,05%
10,2600
CABK
-1,72%
0,59%
-2,42%
47,00%
272,47%
499,78%
3 RESIS.
10 COMPRA
10,3100
3,35%
10,0300
0,54%
17.437.936
9,9760
10,1400
1,64%
7.024.520.689
72.106.704.873
Cellnex Telecom
29,7800
0,37%
175.519
12:02:25
465
0,03%
29,7900
982
-0,03%
29,7700
CLNX
10,07%
2,12%
-1,84%
-7,73%
-11,19%
132,06%
1 RESIS.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
5.226.956
29,6700
29,5400
-0,44%
682.410.971
20.322.198.716
Acciona Energia
21,0600
-1,96%
50.992
12:02:05
175
0,09%
21,0800
746
0,00%
21,0600
ANE
-5,98%
2,53%
-5,13%
18,46%
-33,81%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
1.073.892
21,4800
21,6600
0,84%
324.761.830
6.839.484.140
Enagas
15,0500
-0,66%
217.832
12:02:25
704
0,03%
15,0550
1.508
-0,03%
15,0450
ENG
14,45%
2,91%
1,83%
26,00%
17,01%
24,00%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.278.372
15,1500
15,1800
0,20%
261.990.074
3.942.950.614
Endesa
35,8000
0,00%
210.047
12:02:27
127
0,00%
35,8000
1.210
-0,06%
35,7800
ELE
18,75%
4,77%
9,68%
66,92%
136,01%
289,17%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
7.519.683
35,8000
35,8900
0,25%
1.058.752.117
37.903.325.789
Ferrovial
57,3400
1,24%
88.712
12:02:26
712
0,10%
57,4000
655
0,03%
57,3600
FER
3,61%
1,27%
-7,73%
44,54%
127,93%
0,00%
2 RESIS.
4 COMPRA
57,5000
1,52%
57,0200
0,67%
5.086.746
56,6400
57,2600
1,09%
729.555.372
41.832.705.030
Fluidra
20,4600
1,89%
69.959
12:02:06
3.529
0,20%
20,5000
1.987
0,00%
20,4600
FDR
-11,66%
-0,19%
-18,21%
-5,17%
39,54%
584,38%
3 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.431.361
20,0800
20,1600
0,40%
192.129.070
3.930.960.772
Grifols A
9,3420
0,97%
390.138
12:02:19
567
0,04%
9,3460
267
0,00%
9,3420
GRF
-12,69%
-1,25%
-17,51%
-1,67%
7,59%
-46,13%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.644.669
9,2520
9,2900
0,41%
426.129.798
3.980.904.573
Iberdrola
19,9500
-0,30%
1.276.863
12:02:27
3.359
0,03%
19,9550
1.999
-0,03%
19,9450
IBE
9,51%
3,90%
-0,45%
47,85%
107,92%
377,28%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
25.473.417
20,0100
20,0300
0,10%
6.757.845.603
134.819.019.780
Inditex
51,9600
1,09%
414.212
12:02:30
1.308
0,00%
51,9600
269
-0,04%
51,9400
ITX
-7,77%
-1,21%
-9,80%
19,23%
101,87%
130,63%
1 RESIS.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
21.522.456
51,4000
51,5600
0,31%
3.116.652.000
161.941.237.920
Indra
58,5000
2,45%
354.027
12:02:28
639
0,09%
58,5500
635
0,00%
58,5000
IDR
20,52%
-4,10%
9,64%
119,96%
443,99%
497,84%
Sin Inciden.
6 COMPRA
58,7000
2,80%
57,2500
0,26%
20.710.580
57,1000
58,2000
1,93%
176.654.402
10.334.282.517
Inmob Colonial
5,2950
1,15%
436.036
12:02:28
4.949
0,09%
5,3000
3.608
0,00%
5,2950
COL
-3,11%
2,42%
0,38%
2,39%
3,68%
-2,93%
1 RESIS.
2 COMPRA
5,3050
1,34%
5,2550
0,38%
2.308.811
5,2350
5,2750
0,76%
627.344.687
3.321.790.118
IAG
4,2180
2,58%
3.971.653
12:02:26
3.758
0,00%
4,2180
12.425
-0,05%
4,2160
IAG
-11,18%
-2,65%
-16,73%
24,01%
189,16%
16,53%
2 RESIS.
-6 VENTA
4,2470
3,28%
4,1880
1,85%
16.752.432
4,1120
4,2120
2,43%
4.727.201.147
19.939.334.438
Labor Farmac Rovi
81,5500
1,94%
25.355
12:02:26
63
0,00%
81,5500
36
-0,06%
81,5000
ROVI
28,43%
2,19%
3,88%
57,48%
119,37%
544,43%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.067.700
80,0000
80,6000
0,75%
51.235.762
4.178.276.391
Logista
31,7600
1,21%
80.305
12:02:21
862
0,06%
31,7800
1.793
-0,06%
31,7400
LOG
10,47%
4,75%
-1,62%
20,66%
75,94%
198,54%
2 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
2.550.487
31,3800
31,5000
0,38%
132.750.000
4.216.140.000
Mapfre
3,7620
0,91%
241.604
12:02:21
6.184
0,00%
3,7620
2.041
-0,05%
3,7600
MAP
-12,14%
1,90%
-3,79%
35,08%
151,32%
242,31%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
908.914
3,7280
3,7340
0,16%
3.079.553.273
11.585.279.413
Merlin Prop
14,5700
1,53%
331.318
12:02:21
2.580
0,14%
14,5900
2.987
0,00%
14,5700
MRL
17,22%
6,28%
6,90%
51,52%
103,14%
86,22%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.827.303
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1600
2,11%
1.129.647
12:02:21
2.192
0,08%
26,1800
4.322
0,00%
26,1600
NTGY
0,93%
4,98%
2,19%
10,90%
15,67%
159,16%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
29.551.566
25,6200
26,3800
2,97%
969.613.801
25.365.097.034
Puig Brands
15,7500
-1,44%
265.273
12:02:20
676
0,06%
15,7600
2.304
-0,06%
15,7400
PUIG
5,92%
4,05%
-5,37%
-10,55%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,9000
-0,50%
15,6000
-2,38%
4.178.050
15,9800
15,9000
-0,50%
174.819.678
2.753.409.929
Red Electrica
15,2000
-0,52%
453.097
12:02:20
2.891
0,07%
15,2100
4.991
-0,07%
15,1900
REE
1,53%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.887.074
15,2800
15,3000
0,13%
541.080.000
8.224.416.000
REPSOL
24,0000
-0,79%
1.602.723
12:02:16
3.885
0,00%
24,0000
6
-0,04%
23,9900
REP
55,42%
10,60%
36,09%
114,24%
117,53%
326,21%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
38.465.352
24,1900
23,8500
-1,41%
1.105.374.336
26.528.984.064
Sacyr
4,2840
1,90%
469.729
12:01:47
206
0,05%
4,2860
630
0,00%
4,2840
SCYR
12,18%
2,19%
-2,63%
32,59%
73,46%
227,16%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.012.319
4,2040
4,2500
1,09%
805.780.142
3.451.962.128
Solaria Energia
22,2800
1,32%
332.767
12:02:25
2.914
0,09%
22,3000
468
-0,09%
22,2600
SLR
22,75%
7,90%
14,63%
192,19%
31,77%
3.608,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.414.049
21,9900
22,3400
1,59%
124.950.876
2.783.905.517
Telefonica
3,6240
0,03%
2.422.147
12:02:26
8.073
0,00%
3,6240
2.365
-0,06%
3,6220
TEF
3,75%
3,16%
1,71%
-10,62%
22,57%
-31,42%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
8.777.861
3,6230
3,6040
-0,52%
5.670.161.554
20.548.665.472
UNICAJA
2,5340
2,26%
787.700
12:02:27
13.245
0,08%
2,5360
3.992
0,00%
2,5340
UNI
-8,78%
-1,70%
-5,99%
52,19%
218,71%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
1.996.032
2,4780
2,5260
1,94%
2.571.434.468
6.516.014.942
