Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/01/2021
ON:
Mensaje de: CRIK-CRIK Hora: 11/12/2025 13:14:53
Parace que hay intercambio de acciones pactado
Parace que hay intercambio de acciones pactado
180.000 acciones a 0,108. a sido compra
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.001,6
-0,23%
0
12:56:06
0
-
0,0000
0
-
0,0000
INDI
46,63%
1,59%
4,00%
44,33%
109,56%
75,06%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,7000
0,38%
14.241
12:56:06
2
0,05%
182,8000
179
0,00%
182,7000
ANA
73,78%
3,57%
-0,05%
70,37%
16,53%
231,03%
Sin Inciden.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
2.601.831
182,0000
181,5000
-0,27%
54.856.653
10.022.310.503
Acerinox
12,1600
0,66%
631.761
12:56:04
2.855
0,00%
12,1600
1.418
-0,08%
12,1500
ACX
36,62%
1,85%
5,67%
36,20%
63,44%
129,51%
Sin Inciden.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
7.682.214
12,0800
12,1100
0,25%
249.335.371
3.031.918.111
ACS
85,4000
-1,33%
51.995
12:56:06
121
0,06%
85,4500
369
0,00%
85,4000
ACS
82,78%
1,06%
9,69%
84,26%
280,95%
455,04%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
4.440.373
86,5500
85,3000
-1,44%
271.664.594
23.200.156.328
AENA
23,6800
-0,59%
128.381
12:56:05
1.006
0,04%
23,6900
1.625
-0,04%
23,6700
AENA
19,96%
2,16%
2,86%
17,91%
95,71%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.040.062
23,8200
23,9000
0,34%
1.500.000.000
35.520.000.000
Amadeus
62,1200
-0,10%
76.080
12:56:06
321
0,03%
62,1400
66
0,00%
62,1200
AMS
-8,23%
2,50%
-7,19%
-7,76%
28,04%
79,98%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
4.726.090
62,1800
62,4400
0,42%
450.499.205
27.985.010.615
ArcelorMittal
39,0300
-0,54%
26.393
12:55:52
41
0,08%
39,0600
134
0,03%
39,0400
MTS
76,80%
4,19%
13,64%
68,89%
70,00%
292,93%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.030.119
39,2400
39,0300
-0,54%
775.000.000
30.248.250.000
Banco Sabadell
3,3770
0,81%
5.859.044
12:56:04
2.035
0,03%
3,3780
2.817
0,00%
3,3770
SAB
92,71%
1,41%
6,03%
86,47%
367,44%
207,90%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
19.785.992
3,3500
3,3310
-0,57%
5.023.677.732
16.964.959.701
Banco Santander
9,8850
0,12%
8.972.270
12:56:06
809
0,02%
9,8870
2.120
0,00%
9,8850
SAN
128,13%
3,74%
6,34%
117,91%
306,30%
217,27%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
88.690.889
9,8730
9,8420
-0,31%
14.885.325.372
147.141.441.302
Bankinter
14,0350
0,21%
212.099
12:55:57
1.282
0,04%
14,0400
2.313
-0,04%
14,0300
BKT
92,69%
1,30%
6,19%
95,26%
182,58%
336,96%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0200
0,11%
2.976.809
14,0050
14,0600
0,39%
898.866.154
12.615.586.471
BBVA
19,5800
0,10%
1.584.320
12:56:06
2.652
0,00%
19,5800
1.853
-0,03%
19,5750
BBVA
119,30%
3,30%
6,39%
111,99%
339,47%
383,91%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
31.020.986
19,5600
19,3700
-0,97%
5.763.285.465
112.845.129.405
Caixabank
10,2150
0,84%
1.307.555
12:56:00
1.616
0,00%
10,2150
5.280
-0,05%
10,2100
CABK
107,60%
2,61%
10,05%
108,53%
265,48%
382,99%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
13.356.674
10,1300
10,1400
0,10%
7.085.565.456
72.379.051.133
Cellnex Telecom
25,7500
0,74%
148.460
12:55:59
487
0,04%
25,7600
1.496
0,00%
25,7500
CLNX
-15,60%
0,78%
-1,27%
-18,51%
-17,36%
69,33%
1 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
3.822.845
25,5600
25,8000
0,94%
682.410.971
17.572.082.503
Acciona Energia
21,5000
0,19%
58.828
12:55:30
1.102
0,09%
21,5200
2.464
-0,09%
21,4800
ANE
23,56%
1,99%
-5,12%
18,95%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,37%
21,3000
-0,75%
1.264.802
21,4600
21,5000
0,19%
324.761.830
6.982.379.345
Enagas
13,5150
0,26%
421.718
12:55:54
258
-0,04%
13,5100
2.513
-0,07%
13,5050
ENG
19,76%
-2,35%
-4,19%
14,85%
9,54%
4,01%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
5.699.519
13,4800
13,5600
0,59%
261.990.074
3.540.795.850
Endesa
30,7400
-0,36%
70.531
12:56:06
208
0,03%
30,7500
1.003
0,00%
30,7400
ELE
56,29%
-0,16%
-4,39%
57,61%
111,19%
215,15%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.168.123
30,8500
30,8900
0,13%
1.058.752.117
32.546.040.077
Ferrovial
57,0800
-0,90%
82.264
12:56:06
235
0,00%
57,0800
378
-0,04%
57,0600
FER
42,63%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
4.695.629
57,6000
57,3000
-0,52%
733.755.372
41.882.756.634
Fluidra
23,3200
-0,43%
61.926
12:56:06
1.257
0,09%
23,3400
2.216
-0,09%
23,3000
FDR
1,83%
-0,68%
3,13%
-4,66%
81,06%
829,77%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.444.114
23,4200
23,6000
0,77%
192.129.070
4.480.449.912
Grifols A
10,6400
-2,07%
660.514
12:56:02
1.729
0,05%
10,6450
1.452
-0,05%
10,6350
GRF
17,67%
-1,21%
-0,61%
10,37%
3,12%
-44,38%
3 SOPOR.
-10 VENTA
10,8700
0,05%
10,6350
-2,12%
7.027.869
10,8650
10,8650
0,00%
426.129.798
4.534.021.051
Iberdrola
18,0000
-0,61%
810.862
12:56:05
2.090
0,03%
18,0050
1.834
0,00%
18,0000
IBE
41,14%
0,81%
-0,11%
42,49%
91,90%
305,67%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
14.595.516
18,1100
18,1100
0,00%
6.681.227.377
120.262.092.786
Inditex
54,6000
0,00%
334.476
12:56:05
227
0,04%
54,6200
1.697
0,00%
54,6000
ITX
13,87%
0,55%
12,05%
12,20%
149,05%
122,68%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
18.262.390
54,6000
54,6400
0,07%
3.116.652.000
170.169.199.200
Indra
46,9400
-4,01%
593.789
12:56:01
1
0,04%
46,9600
167
0,00%
46,9400
IDR
176,70%
-5,60%
-7,29%
175,35%
377,57%
428,32%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
27.872.456
48,9000
48,0400
-1,76%
176.654.402
8.292.157.630
Inmob Colonial
5,2400
0,38%
581.540
12:55:52
10.879
0,10%
5,2450
19.044
-0,10%
5,2350
COL
6,42%
2,44%
-0,38%
7,67%
0,56%
-3,81%
Sin Inciden.
nEUTRAL
5,2500
0,57%
5,2100
-0,19%
3.047.270
5,2200
5,2300
0,19%
627.344.687
3.287.286.160
IAG
4,7620
0,83%
2.774.212
12:56:04
17.735
0,02%
4,7630
4.884
-0,02%
4,7610
IAG
34,70%
7,58%
9,85%
36,77%
231,09%
18,66%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
13.210.798
4,7230
4,7360
0,28%
4.727.201.147
22.510.931.862
Labor Farmac Rovi
62,3000
-0,95%
20.429
12:55:52
518
0,08%
62,3500
1.340
-0,08%
62,2500
ROVI
0,66%
3,65%
6,21%
0,66%
78,21%
401,25%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,3000
-0,95%
1.272.727
62,9000
63,2000
0,48%
51.235.762
3.191.987.973
Logista
28,8600
0,35%
50.433
12:56:01
1.799
0,07%
28,8800
3.684
-0,07%
28,8400
LOG
6,29%
1,19%
-2,63%
7,17%
49,86%
179,74%
Sin Inciden.
4 COMPRA
28,9400
0,63%
28,7600
0,00%
1.455.496
28,7600
28,8600
0,35%
132.750.000
3.831.165.000
Mapfre
4,1500
-0,67%
623.681
12:55:59
1.429
0,05%
4,1520
14.499
0,00%
4,1500
MAP
77,52%
0,92%
4,40%
75,59%
181,26%
229,55%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
2.588.276
4,1780
4,1800
0,05%
3.079.553.273
12.780.146.083
Merlin Prop
12,1700
0,25%
70.347
12:56:00
23
0,00%
12,1700
2.944
-0,08%
12,1600
MRL
22,41%
0,83%
-3,64%
22,85%
56,48%
38,36%
Sin Inciden.
-4 VENTA
12,2200
0,66%
12,1100
-0,25%
856.123
12,1400
12,2200
0,66%
563.724.899
6.860.532.021
Naturgy
24,6000
0,41%
293.636
12:55:44
3.767
0,00%
24,6000
6.974
-0,08%
24,5800
NTGY
12,76%
-6,18%
-10,55%
14,72%
15,48%
124,99%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
7.223.446
24,5000
24,6800
0,73%
969.613.801
23.852.499.505
Puig Brands
14,9800
-0,53%
353.828
12:55:57
653
0,07%
14,9900
1.286
0,00%
14,9800
PUIG
-16,01%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
5.300.343
15,0600
15,0700
0,07%
174.819.678
2.618.798.776
Red Electrica
15,0800
0,27%
183.885
12:55:56
5.038
0,07%
15,0900
8.014
0,00%
15,0800
REE
-4,35%
0,13%
-0,07%
-4,53%
7,16%
31,57%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
2.772.986
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,4400
-1,81%
960.505
12:55:55
298
0,03%
15,4450
2.491
0,00%
15,4400
REP
43,06%
-5,13%
-9,42%
48,53%
33,90%
174,01%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4250
-1,91%
14.830.197
15,7250
15,6650
-0,38%
1.105.374.336
17.066.979.748
Sacyr
3,8260
-0,47%
614.959
12:56:05
1.700
0,05%
3,8280
953
0,00%
3,8260
SCYR
24,96%
-3,49%
2,25%
25,16%
65,43%
181,84%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,8200
-0,62%
2.352.833
3,8440
3,8400
-0,10%
796.857.798
3.048.777.935
Solaria Energia
16,7350
-0,48%
148.819
12:55:52
775
0,12%
16,7550
426
0,00%
16,7350
SLR
114,14%
-2,53%
7,80%
100,36%
-1,04%
2.290,00%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.490.486
16,8150
16,8200
0,03%
124.950.876
2.091.052.910
Telefonica
3,4730
-0,29%
5.998.140
12:55:52
3.931
0,03%
3,4740
19.378
-0,03%
3,4720
TEF
-8,90%
-4,56%
-6,94%
-13,51%
28,40%
-40,85%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
20.831.540
3,4830
3,5030
0,57%
5.670.161.554
19.692.471.077
UNICAJA
2,7420
0,15%
1.649.287
12:55:53
9.176
0,07%
2,7440
27.276
0,00%
2,7420
UNI
131,94%
2,62%
12,02%
132,14%
260,10%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
4.522.345
2,7380
2,7420
0,15%
2.571.434.468
7.050.873.311
