Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.460,7
0,56%
67.997.985
14:09:35
0
-
0,0000
0
-
0,0000
INDI
24,71%
1,39%
3,31%
30,64%
77,23%
29,29%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,6000
0,12%
11.804
14:09:20
134
0,06%
168,7000
32
0,00%
168,6000
ANA
60,37%
-0,53%
14,02%
45,79%
-6,46%
220,63%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.990.154
168,4000
169,1000
0,42%
54.856.653
9.248.831.696
Acerinox
10,0500
-1,18%
535.639
14:09:24
100
0,00%
10,0500
5.370
-0,10%
10,0400
ACX
12,91%
-2,14%
-4,46%
10,12%
27,04%
51,00%
2 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.383.172
10,1700
10,1300
-0,39%
249.335.371
2.505.820.479
ACS
61,0500
-0,08%
70.659
14:09:13
682
0,08%
61,1000
1.035
-0,08%
61,0000
ACS
30,67%
-0,25%
6,28%
53,28%
204,10%
244,08%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.313.732
61,1000
61,1000
0,00%
271.664.594
16.585.123.464
AENA
23,5650
-1,38%
192.714
14:09:27
125
0,02%
23,5700
377
-0,02%
23,5600
AENA
19,38%
0,13%
4,28%
34,95%
92,11%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.541.305
23,8950
23,9700
0,31%
1.500.000.000
35.347.500.000
Amadeus
70,7400
0,03%
353.801
14:09:35
94
0,11%
70,8200
88
0,06%
70,7800
AMS
4,50%
-2,57%
-1,45%
16,84%
29,16%
100,14%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
25.027.883
70,7200
70,7200
0,00%
450.499.205
31.868.313.762
ArcelorMittal
26,9300
-4,67%
334.132
14:09:32
1.092
0,04%
26,9400
776
-0,07%
26,9100
MTS
21,28%
-7,13%
-0,15%
30,08%
16,97%
13,92%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,9000
-4,78%
8.998.175
28,2500
27,9700
-0,99%
852.809.772
22.966.167.160
Banco Sabadell
3,2440
4,44%
13.237.324
14:09:36
1.341
0,03%
3,2450
16.313
0,00%
3,2440
SAB
81,29%
9,58%
19,79%
81,22%
520,07%
135,95%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
42.941.879
3,1060
3,1300
0,77%
5.288.229.262
17.155.015.726
Banco Santander
7,6050
-1,16%
12.428.786
14:09:27
4.319
0,03%
7,6070
2.109
0,00%
7,6050
SAN
73,26%
0,38%
8,24%
77,61%
252,39%
82,32%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5990
-1,23%
94.520.918
7,6940
7,6960
0,03%
14.885.325.372
113.202.899.454
Bankinter
12,4300
0,65%
392.557
14:09:33
455
0,04%
12,4350
3.773
0,00%
12,4300
BKT
66,95%
0,32%
12,09%
68,06%
215,86%
259,86%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,4250
0,61%
4.879.484
12,3500
12,4500
0,81%
898.866.154
11.172.906.294
BBVA
14,6750
8,22%
10.744.823
14:09:33
2.977
0,03%
14,6800
6.326
-0,03%
14,6700
BBVA
61,38%
12,85%
12,33%
61,95%
305,50%
173,35%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
157.680.278
13,5600
14,0000
3,24%
5.763.285.465
84.576.214.199
Caixabank
8,2540
0,10%
2.802.379
14:09:37
2.462
0,00%
8,2540
4.422
-0,05%
8,2500
CABK
64,66%
3,83%
12,05%
63,96%
250,50%
241,27%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
23.130.836
8,2460
8,2940
0,58%
7.085.565.456
58.484.257.274
Cellnex Telecom
31,1400
-0,73%
311.097
14:09:37
219
0,06%
31,1600
570
0,00%
31,1400
CLNX
2,06%
-6,07%
-5,52%
-3,26%
-28,51%
126,68%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
9.687.561
31,3700
31,2600
-0,35%
706.475.375
21.999.643.178
Acciona Energia
23,4800
-0,25%
99.042
14:08:03
918
0,09%
23,5000
132
0,00%
23,4800
ANE
34,94%
-4,08%
19,80%
23,49%
-41,16%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.325.506
23,5400
23,6000
0,25%
324.761.830
7.625.407.768
Enagas
13,1900
-0,30%
169.458
14:09:33
119
0,00%
13,1900
199
-0,04%
13,1850
ENG
16,88%
-1,09%
-3,62%
2,68%
-7,96%
10,90%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.235.151
13,2300
13,2150
-0,11%
261.990.074
3.455.649.076
Endesa
25,5300
-0,43%
341.765
14:09:25
1.371
0,12%
25,5600
2.787
0,04%
25,5400
ELE
29,80%
0,12%
-4,95%
50,79%
71,59%
154,39%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,4600
-0,70%
8.725.260
25,6400
25,6600
0,08%
1.058.752.117
27.029.941.547
Ferrovial
45,4500
0,15%
124.766
14:09:21
274
0,07%
45,4800
58
0,02%
45,4600
FER
12,60%
-0,46%
0,53%
26,01%
81,76%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.670.615
45,3800
45,5500
0,37%
733.755.372
33.349.181.657
Fluidra
22,0400
-6,13%
650.099
14:09:17
285
0,00%
22,0400
113
-0,09%
22,0200
FDR
-4,97%
-4,31%
4,62%
10,40%
36,14%
686,69%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
14.328.182
23,4800
23,3600
-0,51%
192.129.070
4.234.524.703
Grifols A
13,3700
-1,07%
1.246.391
14:09:37
793
0,00%
13,3700
1.380
-0,07%
13,3600
GRF
46,15%
9,34%
28,89%
43,47%
-6,19%
-27,72%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
16.664.248
13,5150
13,4600
-0,41%
426.129.798
5.697.355.399
Iberdrola
15,3900
0,07%
2.146.183
14:09:37
1.938
0,00%
15,3900
2.563
-0,03%
15,3850
IBE
20,68%
0,85%
-3,19%
31,69%
68,31%
248,22%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
33.029.756
15,3800
15,4000
0,13%
6.240.000.000
96.033.600.000
Inditex
42,5100
-0,77%
417.803
14:09:21
1.377
0,02%
42,5200
1.208
-0,02%
42,5000
ITX
-12,86%
-1,25%
-3,80%
-2,19%
99,57%
77,08%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4800
-0,84%
17.760.806
42,8400
43,0600
0,51%
3.116.652.000
132.488.876.520
Indra
36,6000
0,27%
289.652
14:09:12
117
0,00%
36,6000
2.302
-0,05%
36,5800
IDR
115,75%
-3,74%
-0,25%
98,33%
327,76%
278,36%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
10.601.263
36,5000
36,9000
1,10%
176.654.402
6.465.551.113
Inmob Colonial
5,8750
0,17%
519.909
14:09:15
6.420
0,17%
5,8850
43.543
0,00%
5,8750
COL
19,32%
-3,61%
-2,33%
14,89%
3,49%
5,11%
Sin Inciden.
nEUTRAL
5,9300
1,11%
5,8500
-0,26%
3.054.465
5,8650
5,8700
0,09%
627.344.687
3.685.650.036
IAG
4,3910
2,35%
6.450.282
14:09:31
4.390
0,07%
4,3940
4.586
0,00%
4,3910
IAG
22,89%
0,94%
10,16%
129,86%
220,32%
16,22%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
28.323.188
4,2900
4,3290
0,91%
4.971.476.010
21.829.751.160
Labor Farmac Rovi
55,1000
-0,18%
29.534
14:09:20
129
0,00%
55,1000
375
-0,09%
55,0500
ROVI
-10,98%
-3,76%
2,17%
-37,15%
14,63%
348,21%
Sin Inciden.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.627.323
55,2000
55,5500
0,63%
51.235.762
2.823.090.486
Logista
27,7400
0,29%
80.161
14:09:37
1.760
0,07%
27,7600
1.546
0,00%
27,7400
LOG
0,19%
0,29%
-0,22%
9,31%
68,94%
181,46%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.223.666
27,6600
27,6800
0,07%
132.750.000
3.682.485.000
Mapfre
3,5520
0,23%
1.036.303
14:09:36
5.599
0,06%
3,5540
11.648
-0,06%
3,5500
MAP
49,27%
2,19%
2,42%
67,50%
175,57%
131,30%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.680.948
3,5440
3,5500
0,17%
3.079.553.273
10.938.573.226
Merlin Prop
12,2700
3,02%
851.185
14:09:20
351
0,00%
12,2700
4.759
-0,08%
12,2600
MRL
23,41%
3,20%
10,06%
20,81%
42,72%
66,50%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.444.040
11,9100
12,3000
3,27%
563.724.899
6.916.904.511
Naturgy
27,1200
0,00%
52.310
14:09:33
1.833
0,07%
27,1400
318
0,00%
27,1200
NTGY
21,47%
1,41%
2,84%
31,06%
11,12%
135,43%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.418.647
27,1200
27,1000
-0,07%
969.613.801
26.295.926.283
Puig Brands
16,6800
0,12%
194.794
14:09:28
1.019
0,12%
16,7000
1.043
0,00%
16,6800
PUIG
-6,48%
2,08%
-0,48%
-35,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.249.164
16,6600
16,7200
0,36%
174.819.678
2.915.992.229
Red Electrica
17,0200
-1,28%
421.494
14:09:37
1.699
0,06%
17,0300
1.282
-0,06%
17,0100
REE
7,95%
-2,01%
-2,98%
8,87%
4,94%
60,13%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
7.173.828
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
REPSOL
13,1200
-2,63%
2.665.342
14:09:37
4.532
0,04%
13,1250
153
0,00%
13,1200
REP
21,57%
-2,30%
10,07%
8,15%
31,63%
63,27%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
34.969.287
13,4750
13,4500
-0,19%
1.157.396.053
15.185.036.215
Sacyr
3,6300
-2,42%
1.628.746
14:09:33
722
-0,06%
3,6280
344
-0,11%
3,6260
SCYR
18,56%
0,06%
4,61%
18,51%
81,35%
64,16%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6160
-2,80%
5.912.348
3,7200
3,7120
-0,22%
796.857.798
2.892.593.807
Solaria Energia
11,3050
1,44%
765.974
14:09:21
244
0,00%
11,3050
420
-0,04%
11,3000
SLR
44,66%
5,51%
14,83%
2,59%
-49,73%
1.108,02%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
8.659.336
11,1450
11,1600
0,13%
124.950.876
1.412.569.653
Telefonica
4,5030
-1,60%
4.061.933
14:09:19
91
0,04%
4,5050
3.031
0,00%
4,5030
TEF
18,12%
-2,47%
1,12%
15,43%
29,79%
-39,61%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
18.290.884
4,5760
4,5640
-0,26%
5.670.161.554
25.532.737.478
UNICAJA
2,3160
0,52%
2.290.351
14:09:30
1.140
0,00%
2,3160
18.143
-0,09%
2,3140
UNI
90,29%
11,06%
15,15%
103,87%
228,92%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.304.453
2,3040
2,3200
0,69%
2.571.434.468
5.955.442.228
MODO PRO
