Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.200,1
-0,40%
39.564.174
15:51:55
0
-
0,0000
0
-
0,0000
INDI
22,47%
1,50%
2,80%
27,39%
75,61%
25,55%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,2000
1,06%
41.904
15:51:51
32
0,00%
171,2000
165
-0,06%
171,1000
ANA
62,84%
6,60%
17,62%
53,83%
1,41%
223,73%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
7.173.965
169,4000
169,5000
0,06%
54.856.653
9.391.458.994
Acerinox
10,1100
-1,56%
1.133.367
15:51:57
7.148
0,00%
10,1100
7.801
-0,10%
10,1000
ACX
10,43%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.458.340
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,4000
-1,23%
59.366
15:51:56
584
0,08%
60,4500
861
0,00%
60,4000
ACS
29,28%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.585.706
61,1500
61,2000
0,08%
271.664.594
16.408.541.478
AENA
23,3700
-0,97%
220.719
15:51:58
1.068
0,04%
23,3800
1.032
-0,02%
23,3650
AENA
18,39%
-0,32%
3,23%
26,45%
88,12%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.158.203
23,6000
23,5850
-0,06%
1.500.000.000
35.055.000.000
Amadeus
71,8000
-0,69%
102.163
15:51:58
189
0,03%
71,8200
1.156
-0,03%
71,7800
AMS
6,07%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
7.335.303
72,3000
71,8000
-0,69%
450.499.205
32.345.842.919
ArcelorMittal
28,5000
-1,35%
64.310
15:51:29
1.181
0,11%
28,5300
990
0,00%
28,5000
MTS
28,35%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.832.835
28,8900
28,7200
-0,59%
852.809.772
24.305.078.502
Banco Sabadell
2,9540
-0,03%
5.940.251
15:52:00
19.134
0,07%
2,9560
6.300
0,00%
2,9540
SAB
65,08%
1,94%
11,74%
61,26%
440,00%
111,91%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
17.547.501
2,9550
2,9650
0,34%
5.288.229.262
15.621.429.240
Banco Santander
7,5770
0,00%
6.817.547
15:52:00
1.445
0,00%
7,5770
2.185
-0,01%
7,5760
SAN
72,62%
4,45%
9,76%
73,08%
248,83%
74,22%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
51.656.554
7,5770
7,5340
-0,57%
14.885.325.372
112.786.110.344
Bankinter
12,2200
-1,29%
645.188
15:52:00
1.926
0,04%
12,2250
1.807
-0,04%
12,2150
BKT
64,13%
7,81%
10,84%
61,84%
198,35%
253,72%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.884.197
12,3800
12,3600
-0,16%
898.866.154
10.984.144.402
BBVA
13,0000
0,04%
1.656.334
15:52:00
3.940
0,00%
13,0000
5.212
-0,04%
12,9950
BBVA
42,96%
1,76%
2,16%
38,80%
277,88%
139,87%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
21.532.342
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8840
-0,66%
1.595.263
15:52:00
2.340
0,03%
7,8860
2.472
0,00%
7,8840
CABK
57,27%
5,77%
7,82%
55,06%
237,24%
216,30%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.577.053
7,9360
7,9040
-0,40%
7.085.565.456
55.862.598.055
Cellnex Telecom
32,2800
-2,60%
552.344
15:51:58
1.225
0,00%
32,2800
476
-0,06%
32,2600
CLNX
5,80%
-1,92%
-1,86%
2,71%
-23,08%
134,60%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.829.664
33,1400
32,8700
-0,81%
706.475.375
22.805.025.105
Acciona Energia
24,2200
-1,06%
177.370
15:52:00
668
0,08%
24,2400
372
0,00%
24,2200
ANE
39,19%
0,33%
25,40%
34,76%
-34,57%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.295.901
24,4800
24,4800
0,00%
324.761.830
7.865.731.523
Enagas
13,2300
-0,82%
391.925
15:51:59
854
0,00%
13,2300
2.024
-0,08%
13,2200
ENG
17,23%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.185.168
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5800
0,20%
263.811
15:51:59
1.538
0,04%
25,5900
202
0,00%
25,5800
ELE
30,06%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.748.285
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,1800
-1,16%
182.375
15:52:00
549
0,04%
45,2000
394
0,00%
45,1800
FER
11,93%
-0,81%
0,80%
20,40%
80,35%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
8.239.703
45,7100
45,7200
0,02%
733.755.372
33.151.067.707
Fluidra
22,9400
-1,04%
81.441
15:51:31
1.442
0,09%
22,9600
1.223
-0,09%
22,9200
FDR
-1,09%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.868.257
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1700
-0,25%
445.689
15:51:53
1.769
0,04%
12,1750
1.139
-0,04%
12,1650
GRF
33,03%
1,46%
22,61%
34,25%
-24,26%
-31,41%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.424.035
12,2000
12,1050
-0,78%
426.129.798
5.185.999.642
Iberdrola
15,3700
0,79%
3.290.884
15:51:58
6.040
0,00%
15,3700
6.595
-0,03%
15,3650
IBE
20,52%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3750
0,82%
15,2050
-0,30%
50.580.887
15,2500
15,3300
0,52%
6.240.000.000
95.908.800.000
Inditex
42,8400
-0,46%
433.142
15:52:00
578
0,09%
42,8800
821
0,05%
42,8600
ITX
-12,18%
1,95%
-1,61%
-1,16%
94,67%
81,47%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
18.555.803
43,0400
43,1000
0,14%
3.116.652.000
133.517.371.680
Indra
37,1800
-2,00%
590.740
15:51:49
1.601
0,11%
37,2200
1.877
0,00%
37,1800
IDR
119,17%
-3,91%
14,84%
95,40%
324,26%
253,31%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.963.713
37,9400
37,9600
0,05%
176.654.402
6.568.010.666
Inmob Colonial
5,8450
-4,02%
1.843.775
15:51:41
3.771
0,09%
5,8500
4.337
-0,09%
5,8400
COL
18,71%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.776.865
6,0900
6,0850
-0,08%
627.344.687
3.666.829.696
IAG
4,2670
-1,91%
3.163.839
15:51:57
696
-0,05%
4,2650
8.638
-0,09%
4,2630
IAG
19,42%
-2,64%
11,71%
124,69%
227,29%
7,55%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
13.500.101
4,3500
4,3390
-0,25%
4.971.476.010
21.213.288.135
Labor Farmac Rovi
55,1000
-3,59%
87.673
15:51:42
449
0,09%
55,1500
555
-0,09%
55,0500
ROVI
-12,47%
4,55%
3,18%
-37,31%
-3,93%
307,72%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.830.782
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,4000
-0,94%
107.993
15:51:58
915
0,00%
27,4000
891
-0,07%
27,3800
LOG
-1,04%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.959.008
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4320
-1,32%
1.518.549
15:51:58
9.499
0,06%
3,4340
13.364
-0,06%
3,4300
MAP
44,23%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.211.660
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7600
-0,93%
218.566
15:51:59
1.328
0,00%
11,7600
4.554
-0,09%
11,7500
MRL
18,28%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.570.336
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,4000
0,07%
150.730
15:51:48
1.720
0,00%
27,4000
770
-0,07%
27,3800
NTGY
20,05%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.130.002
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,1900
-0,92%
195.990
15:51:55
453
0,06%
16,2000
1.430
-0,06%
16,1800
PUIG
-9,22%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
3.173.078
16,3400
16,1600
-1,10%
174.819.678
2.830.330.587
Red Electrica
17,2800
-0,58%
342.046
15:52:00
1.935
0,00%
17,2800
1.079
-0,06%
17,2700
REE
9,60%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.910.555
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,4900
0,19%
1.833.506
15:52:00
1.222
0,00%
13,4900
2.664
-0,04%
13,4850
REP
25,00%
3,02%
12,34%
11,04%
33,66%
60,90%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
24.733.996
13,4650
13,5000
0,26%
1.157.396.053
15.613.272.755
Sacyr
3,5900
-0,99%
844.357
15:51:32
6.222
0,00%
3,5900
2.912
-0,06%
3,5880
SCYR
17,26%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.031.242
3,6260
3,6300
0,11%
796.857.798
2.860.719.495
Solaria Energia
10,7500
0,42%
400.863
15:51:57
1.230
0,00%
10,7500
337
-0,09%
10,7400
SLR
37,56%
3,90%
7,04%
-2,53%
-48,84%
1.036,84%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.309.277
10,7050
10,7100
0,05%
124.950.876
1.343.221.917
Telefonica
4,5940
-0,61%
2.365.918
15:52:00
6.619
0,00%
4,5940
9.083
-0,07%
4,5910
TEF
20,51%
2,15%
2,75%
17,96%
29,18%
-37,77%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.869.027
4,6220
4,6280
0,13%
5.670.161.554
26.048.722.179
UNICAJA
2,0680
-0,58%
1.792.754
15:51:41
66.742
0,10%
2,0700
5.043
0,00%
2,0680
UNI
69,91%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.707.415
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
