Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.446,5
-1,88%
0
16:35:30
0
-
0,0000
0
-
0,0000
INDI
0,80%
-1,42%
-0,65%
29,71%
92,87%
101,54%
Sin Inciden.
-6 VENTA
17.833,0
0,29%
17.379,1
-2,26%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
243,6000
-1,54%
19.766
16:35:07
65
0,08%
243,8000
186
-0,08%
243,4000
ANA
31,04%
0,74%
5,35%
97,71%
62,86%
385,40%
Sin Inciden.
10 COMPRA
248,6000
0,49%
242,8000
-1,86%
4.814.998
247,4000
247,4000
0,00%
54.856.653
13.363.080.671
Acerinox
14,0400
0,79%
546.840
16:35:30
181
0,00%
14,0400
3.363
-0,07%
14,0300
ACX
13,62%
6,37%
14,34%
43,55%
76,23%
134,23%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
7.677.634
13,9300
13,9300
0,00%
249.335.371
3.500.668.609
ACS
122,5000
-0,08%
105.808
16:35:28
751
0,08%
122,6000
503
-0,08%
122,4000
ACS
45,08%
1,66%
10,44%
123,56%
351,60%
639,29%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
12.961.480
122,6000
123,7000
0,90%
271.664.594
33.278.912.765
AENA
22,9800
-1,12%
598.160
16:35:26
4.673
0,00%
22,9800
3.097
-0,09%
22,9600
AENA
-3,53%
-4,18%
-12,58%
0,53%
60,70%
0,00%
Sin Inciden.
-12 VENTA
23,5400
1,29%
22,7600
-2,07%
13.745.717
23,2400
23,5400
1,29%
1.500.000.000
34.470.000.000
Amadeus
48,1500
-1,73%
329.548
16:35:29
436
0,04%
48,1700
558
-0,02%
48,1400
AMS
-22,73%
-3,53%
-2,99%
-31,21%
-19,38%
37,53%
1 SOPOR.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
15.867.736
49,0000
49,6000
1,22%
450.499.205
21.691.536.721
ArcelorMittal
48,2900
-1,93%
216.800
16:35:29
300
0,04%
48,3100
268
-0,02%
48,2800
MTS
23,94%
-4,34%
5,41%
80,55%
108,16%
261,30%
Sin Inciden.
-4 VENTA
50,4200
2,40%
48,1200
-2,27%
10.469.272
49,2400
49,6500
0,83%
775.000.000
37.424.750.000
Banco Sabadell
3,2730
-0,76%
17.685.900
16:35:28
1.212
0,00%
3,2730
6.954
-0,03%
3,2720
SAB
-2,73%
2,96%
6,49%
34,60%
343,21%
218,29%
1 SOPOR.
10 COMPRA
3,3580
1,82%
3,2510
-1,43%
57.885.951
3,2980
3,3490
1,55%
5.023.677.732
16.442.497.217
Banco Santander
10,0600
-3,08%
11.972.152
16:35:30
7.484
0,02%
10,0620
4.288
-0,02%
10,0580
SAN
1,11%
-1,00%
3,66%
62,62%
265,99%
266,98%
1 SOPOR.
-4 VENTA
10,4200
0,39%
10,0040
-3,62%
120.439.849
10,3800
10,3980
0,17%
14.689.319.502
147.774.554.190
Bankinter
13,8600
-2,15%
683.110
16:35:30
122
0,04%
13,8650
871
0,00%
13,8600
BKT
-0,94%
-0,25%
1,54%
38,74%
233,24%
348,16%
3 SOPOR.
-4 VENTA
14,2400
0,53%
13,7450
-2,97%
9.467.905
14,1650
14,1800
0,11%
898.866.154
12.458.284.894
BBVA
18,0400
-4,09%
5.906.964
16:35:30
4.501
0,03%
18,0450
6.092
-0,03%
18,0350
BBVA
-7,07%
-3,66%
-0,79%
55,20%
248,20%
456,65%
2 SOPOR.
-8 VENTA
18,8500
0,21%
17,9700
-4,47%
106.561.631
18,8100
18,6350
-0,93%
5.634.005.398
101.637.457.380
Caixabank
10,6300
-1,94%
1.748.286
16:35:30
5.351
0,09%
10,6400
6.082
0,00%
10,6300
CABK
5,13%
2,75%
5,94%
59,84%
304,61%
623,36%
Sin Inciden.
8 COMPRA
10,8700
0,28%
10,5800
-2,40%
18.584.280
10,8400
10,8400
0,00%
7.024.520.689
74.670.654.924
Cellnex Telecom
28,6800
0,21%
318.557
16:35:28
1.445
0,03%
28,6900
914
-0,03%
28,6700
CLNX
6,01%
1,45%
-0,03%
-17,36%
-23,54%
126,05%
Sin Inciden.
8 COMPRA
28,7600
0,49%
28,3500
-0,94%
9.136.215
28,6200
28,7600
0,49%
682.410.971
19.571.546.648
Acciona Energia
22,0800
-1,25%
102.924
16:35:24
1.152
0,09%
22,1000
287
-0,09%
22,0600
ANE
-1,43%
-2,39%
2,79%
41,83%
-26,95%
0,00%
Sin Inciden.
2 COMPRA
22,5000
0,63%
22,0200
-1,52%
2.272.562
22,3600
22,4000
0,18%
324.761.830
7.170.741.206
Enagas
16,9000
-0,88%
444.408
16:35:00
4.038
0,06%
16,9100
8.347
-0,06%
16,8900
ENG
28,52%
0,12%
-1,71%
33,84%
23,76%
38,89%
Sin Inciden.
4 COMPRA
17,0700
0,12%
16,7800
-1,58%
7.510.495
17,0500
17,0700
0,12%
261.990.074
4.427.632.251
Endesa
37,5100
-1,78%
435.370
16:35:29
1.006
0,05%
37,5300
165
0,00%
37,5100
ELE
24,42%
-1,42%
0,03%
50,01%
124,96%
290,48%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,2200
-2,54%
16.330.729
38,1900
38,2300
0,10%
1.041.744.551
39.075.838.108
Ferrovial
58,6400
0,34%
249.892
16:35:29
999
0,03%
58,6600
651
-0,03%
58,6200
FER
5,96%
1,56%
2,27%
35,66%
113,89%
0,00%
Sin Inciden.
6 COMPRA
59,9600
2,60%
57,7600
-1,16%
14.653.667
58,4400
59,9600
2,60%
729.555.372
42.781.127.014
Fluidra
19,7700
-0,60%
164.691
16:35:04
451
0,05%
19,7800
950
-0,05%
19,7600
FDR
-14,64%
-5,42%
-2,52%
-3,33%
42,50%
543,49%
1 SOPOR.
-12 VENTA
20,0600
0,85%
19,6500
-1,21%
3.255.941
19,8900
20,0000
0,55%
192.129.070
3.798.391.714
Grifols A
9,1340
1,94%
1.161.555
16:35:29
766
0,04%
9,1380
919
0,00%
9,1340
GRF
-14,64%
2,03%
-0,80%
8,31%
3,05%
-46,10%
1 RESIS.
-2 VENTA
9,1500
2,12%
8,8820
-0,87%
10.609.643
8,9600
9,0500
1,00%
426.129.798
3.892.269.575
Iberdrola
19,5950
-1,78%
5.514.232
16:35:28
1.635
0,03%
19,6000
2.522
0,00%
19,5950
IBE
7,56%
-1,93%
-3,71%
29,04%
88,28%
367,32%
2 SOPOR.
-4 VENTA
19,9650
0,08%
19,4700
-2,41%
108.051.376
19,9500
19,9650
0,08%
6.757.845.603
132.419.984.591
Inditex
49,8300
-1,48%
615.882
16:35:29
39
0,02%
49,8400
10
0,00%
49,8300
ITX
-10,04%
-2,97%
-0,45%
7,39%
75,10%
137,47%
1 SOPOR.
-10 VENTA
51,0400
0,91%
49,6600
-1,82%
30.689.400
50,5800
51,0200
0,87%
3.116.652.000
155.302.769.160
Indra
50,4200
3,30%
704.876
16:35:27
146
0,12%
50,4800
268
0,04%
50,4400
IDR
3,87%
0,64%
2,15%
73,43%
339,30%
434,50%
1 RESIS.
-2 VENTA
50,9200
4,32%
49,3900
1,19%
35.539.848
48,8100
50,0000
2,44%
176.654.402
8.906.914.949
Inmob Colonial
5,4600
0,18%
596.171
16:35:25
7.891
0,09%
5,4650
2.066
0,00%
5,4600
COL
-0,09%
0,18%
4,91%
-0,55%
10,63%
-0,20%
Sin Inciden.
10 COMPRA
5,5000
0,92%
5,3900
-1,10%
3.255.094
5,4500
5,5000
0,92%
627.344.687
3.425.301.991
IAG
4,2160
-2,25%
2.939.513
16:35:21
2.453
0,00%
4,2160
7.947
-0,05%
4,2140
IAG
-11,22%
-2,48%
0,12%
32,38%
161,13%
30,89%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
12.392.987
4,3130
4,3700
1,32%
4.727.201.147
19.929.880.036
Labor Farmac Rovi
79,9500
0,69%
34.803
16:35:01
361
0,06%
80,0000
56
-0,06%
79,9000
ROVI
25,91%
-1,05%
-3,39%
56,03%
105,82%
511,71%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
2.782.500
79,4000
80,0500
0,82%
51.235.762
4.096.299.172
Logista
32,7000
-1,74%
235.134
16:35:17
1.017
0,06%
32,7200
885
-0,06%
32,6800
LOG
13,74%
-1,27%
-1,09%
14,19%
66,95%
214,79%
1 SOPOR.
nEUTRAL
33,7800
1,50%
32,6000
-2,04%
7.688.882
33,2800
33,4600
0,54%
132.750.000
4.340.925.000
Mapfre
4,1200
-1,10%
1.396.097
16:35:17
1.013
0,05%
4,1220
4.128
0,00%
4,1200
MAP
-3,78%
0,74%
5,01%
36,26%
175,17%
261,10%
1 SOPOR.
2 COMPRA
4,1720
0,14%
4,0700
-2,30%
5.751.920
4,1660
4,1720
0,14%
3.079.553.273
12.687.759.485
Merlin Prop
14,5300
-2,15%
670.030
16:35:25
1.105
0,00%
14,5300
1.366
-0,07%
14,5200
MRL
16,89%
-3,00%
0,07%
47,74%
110,10%
97,87%
1 SOPOR.
nEUTRAL
14,9800
0,88%
14,4000
-3,03%
9.735.536
14,8500
14,9200
0,47%
620.000.000
9.008.600.000
Naturgy
26,6000
-0,67%
538.985
16:35:12
2.114
0,15%
26,6400
3.038
0,08%
26,6200
NTGY
4,95%
-2,92%
0,38%
9,55%
11,54%
167,91%
1 SOPOR.
nEUTRAL
26,7800
0,00%
26,3800
-1,49%
14.337.001
26,7800
26,7800
0,00%
969.613.801
25.791.727.107
Puig Brands
17,4100
-1,42%
217.885
16:35:29
489
0,06%
17,4200
1.789
-0,06%
17,4000
PUIG
17,08%
-5,22%
-0,46%
2,53%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
3.793.378
17,6600
17,8400
1,02%
174.819.678
3.043.610.594
Red Electrica
14,7300
-1,14%
483.503
16:35:25
1.213
0,07%
14,7400
685
0,00%
14,7300
REE
-1,61%
-1,34%
-2,19%
-13,24%
6,17%
29,79%
Sin Inciden.
-12 VENTA
14,9700
0,47%
14,6300
-1,81%
7.121.999
14,9000
14,9600
0,40%
541.080.000
7.970.108.400
REPSOL
22,6000
-0,79%
2.231.371
16:35:28
2.462
0,04%
22,6100
2.437
-0,04%
22,5900
REP
46,35%
6,88%
-6,55%
125,96%
117,93%
293,07%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
50.428.985
22,7800
22,7900
0,04%
1.105.374.336
24.981.459.994
Sacyr
4,6280
-1,07%
818.144
16:35:04
5.000
0,09%
4,6320
5.509
0,00%
4,6280
SCYR
21,19%
-0,22%
3,99%
45,23%
78,91%
284,12%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
3.786.370
4,6780
4,7260
1,03%
805.780.142
3.729.150.497
Solaria Energia
24,4600
0,62%
553.623
16:35:30
137
0,08%
24,4800
378
0,04%
24,4700
SLR
34,77%
-2,96%
-0,93%
285,80%
73,02%
3.707,75%
Sin Inciden.
10 COMPRA
25,0300
2,96%
24,4200
0,45%
13.541.619
24,3100
24,5200
0,86%
132.638.164
3.244.329.491
Telefonica
3,8160
-1,09%
3.668.511
16:35:28
5.024
0,05%
3,8180
3.371
0,00%
3,8160
TEF
9,25%
0,66%
-0,80%
-8,40%
19,43%
-20,48%
Sin Inciden.
nEUTRAL
3,8910
0,86%
3,7820
-1,97%
13.999.038
3,8580
3,8900
0,83%
5.670.161.554
21.637.336.490
UNICAJA
2,6580
-3,77%
4.274.211
16:35:30
9.079
0,00%
2,6580
8.438
-0,08%
2,6560
UNI
-0,61%
-0,97%
7,19%
66,70%
266,55%
0,00%
2 SOPOR.
nEUTRAL
2,7760
0,51%
2,6380
-4,49%
11.360.853
2,7620
2,7520
-0,36%
2.571.434.468
6.834.872.816
MODO PRO
