Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,9
-0,11%
34.807.517
15:23:45
0
-
0,0000
0
-
0,0000
INDI
20,88%
0,96%
1,14%
25,70%
73,98%
21,98%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,1000
2,38%
43.662
15:23:25
231
0,06%
168,2000
5
0,00%
168,1000
ANA
59,89%
6,95%
18,03%
53,72%
1,12%
215,08%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
7.339.582
164,2000
163,2000
-0,61%
54.856.653
9.221.403.369
Acerinox
10,8100
-0,09%
205.382
15:23:16
7.708
0,09%
10,8200
4.933
-0,09%
10,8000
ACX
18,07%
-2,78%
3,44%
17,61%
42,10%
52,36%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.220.179
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
59,2000
0,25%
65.674
15:23:39
404
0,08%
59,2500
723
0,00%
59,2000
ACS
26,71%
6,37%
10,75%
57,91%
211,19%
230,80%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.887.901
59,0500
59,1000
0,08%
271.664.594
16.082.543.965
AENA
23,5350
-0,32%
101.818
15:23:48
513
0,08%
23,5550
682
0,04%
23,5450
AENA
19,22%
2,48%
3,27%
26,45%
87,41%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.396.287
23,6100
23,4900
-0,51%
1.500.000.000
35.302.500.000
Amadeus
70,3400
0,17%
112.672
15:23:43
315
0,03%
70,3600
183
0,00%
70,3400
AMS
3,91%
-0,62%
3,17%
17,12%
30,65%
105,11%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.925.348
70,2200
69,9000
-0,46%
450.499.205
31.688.114.080
ArcelorMittal
29,0300
-0,55%
69.427
15:21:38
263
-0,03%
29,0200
2.311
-0,10%
29,0000
MTS
30,73%
1,18%
11,51%
41,87%
31,86%
26,04%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.015.466
29,1900
29,1400
-0,17%
852.809.772
24.757.067.681
Banco Sabadell
2,9180
1,04%
7.453.272
15:23:47
13.523
0,03%
2,9190
20.352
-0,03%
2,9170
SAB
63,07%
0,52%
7,36%
59,52%
453,53%
99,88%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
21.748.648
2,8880
2,8920
0,14%
5.288.229.262
15.431.052.987
Banco Santander
7,2050
-1,08%
4.479.187
15:23:47
2.102
0,03%
7,2070
3.933
0,00%
7,2050
SAN
64,15%
0,78%
4,12%
65,30%
234,54%
61,48%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1750
-1,50%
32.272.542
7,2840
7,2430
-0,56%
14.885.325.372
107.248.769.305
Bankinter
11,3400
0,22%
217.907
15:23:40
2.255
0,04%
11,3450
55
0,00%
11,3400
BKT
52,31%
0,58%
3,71%
46,51%
186,05%
214,67%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.471.065
11,3150
11,2650
-0,44%
898.866.154
10.193.142.186
BBVA
12,6250
-0,32%
879.329
15:23:48
550
0,00%
12,6250
4.657
-0,04%
12,6200
BBVA
38,84%
-1,06%
-2,32%
33,99%
271,30%
130,47%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
11.101.529
12,6650
12,6300
-0,28%
5.763.285.465
72.761.478.996
Caixabank
7,4980
-0,03%
1.433.571
15:23:47
871
0,03%
7,5000
1.126
0,00%
7,4980
CABK
49,57%
1,33%
1,77%
45,56%
230,27%
190,63%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.748.915
7,5000
7,5000
0,00%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,1900
0,33%
402.243
15:23:45
20
0,00%
33,1900
842
-0,03%
33,1800
CLNX
8,78%
3,62%
1,65%
2,41%
-21,62%
140,00%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
13.350.445
33,0800
32,9200
-0,48%
706.475.375
23.447.917.696
Acciona Energia
25,6000
2,89%
259.138
15:23:26
585
0,08%
25,6200
523
0,00%
25,6000
ANE
47,12%
10,74%
37,16%
40,68%
-30,57%
0,00%
3 RESIS.
12 COMPRA
25,6200
2,97%
24,8000
-0,32%
6.633.933
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,7000
1,67%
701.045
15:23:42
1.225
0,11%
13,7150
944
0,04%
13,7050
ENG
21,40%
2,29%
-0,75%
6,38%
-2,11%
12,06%
3 RESIS.
12 COMPRA
13,7000
1,67%
13,2200
-1,89%
9.604.317
13,4750
13,4700
-0,04%
261.990.074
3.589.264.014
Endesa
26,3400
0,92%
126.766
15:23:41
236
0,04%
26,3500
1.322
0,00%
26,3400
ELE
33,92%
1,35%
-0,72%
55,09%
77,81%
175,22%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.339.016
26,1000
26,1000
0,00%
1.058.752.117
27.887.530.762
Ferrovial
45,3100
-0,02%
237.567
15:23:47
401
0,00%
45,3100
13.097
-0,02%
45,3000
FER
12,25%
1,23%
3,99%
19,10%
79,79%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0900
-0,51%
10.764.161
45,3200
45,1200
-0,44%
733.755.372
33.246.455.905
Fluidra
22,2000
-0,18%
99.022
15:23:40
1.002
-0,09%
22,1800
987
-0,18%
22,1600
FDR
-4,28%
-1,42%
7,72%
15,98%
28,51%
726,75%
Sin Inciden.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.198.288
22,2400
22,2200
-0,09%
192.129.070
4.265.265.354
Grifols A
11,8400
0,00%
604.588
15:23:47
2.974
0,04%
11,8450
2.452
-0,04%
11,8350
GRF
29,43%
2,06%
14,96%
29,89%
-27,75%
-33,86%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
7.158.322
11,8400
11,8950
0,46%
426.129.798
5.045.376.808
Iberdrola
15,8250
0,44%
854.670
15:23:48
5.059
0,03%
15,8300
12.332
-0,03%
15,8200
IBE
24,09%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
13.525.153
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
42,0200
-0,05%
258.284
15:23:47
722
0,02%
42,0300
1.625
-0,02%
42,0100
ITX
-13,86%
0,19%
-4,93%
-4,10%
90,42%
76,44%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.853.094
42,0400
41,9200
-0,29%
3.116.652.000
130.961.717.040
Indra
38,6800
-1,07%
420.498
15:23:45
693
0,05%
38,7000
933
-0,05%
38,6600
IDR
128,01%
1,00%
13,41%
94,20%
332,72%
267,93%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.264.863
39,1000
39,0800
-0,05%
176.654.402
6.832.992.269
Inmob Colonial
6,0650
0,83%
526.335
15:23:11
8.966
0,08%
6,0700
5.136
0,00%
6,0650
COL
23,18%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.192.222
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2750
-2,46%
6.493.165
15:23:48
5.974
0,07%
4,2780
1.174
0,02%
4,2760
IAG
19,65%
-1,84%
18,05%
125,83%
225,01%
4,86%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
27.758.280
4,3830
4,3830
0,00%
4.971.476.010
21.253.059.943
Labor Farmac Rovi
52,8500
0,67%
25.445
15:23:17
676
0,09%
52,9000
1.184
-0,09%
52,8000
ROVI
-16,04%
-2,39%
-3,54%
-39,66%
-7,12%
302,70%
1 RESIS.
-8 VENTA
52,9500
0,86%
52,2000
-0,57%
1.344.768
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
Logista
27,4600
0,51%
92.763
15:23:24
3.664
0,00%
27,4600
1.381
-0,07%
27,4400
LOG
-0,83%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.547.272
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4460
-0,06%
760.669
15:23:39
3.673
0,00%
3,4460
7.853
-0,06%
3,4440
MAP
44,81%
-0,52%
3,44%
66,67%
172,86%
101,59%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.621.265
3,4480
3,4400
-0,23%
3.079.553.273
10.612.140.579
Merlin Prop
11,6800
0,43%
141.845
15:23:33
4.906
0,09%
11,6900
2.514
0,00%
11,6800
MRL
17,48%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.656.750
11,6300
11,5900
-0,34%
563.724.899
6.584.306.820
Naturgy
27,6200
1,17%
76.423
15:23:28
665
0,07%
27,6400
925
0,00%
27,6200
NTGY
21,01%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.110.803
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9200
-2,39%
747.060
15:23:40
1.807
0,06%
15,9300
358
-0,06%
15,9100
PUIG
-10,74%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.893.195
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
18,0000
1,07%
206.540
15:23:45
2.576
0,06%
18,0100
2.025
-0,06%
17,9900
REE
14,17%
1,41%
1,43%
16,30%
16,30%
66,97%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.717.720
17,8100
17,8200
0,06%
541.080.000
9.739.440.000
REPSOL
13,0400
-0,11%
972.902
15:23:47
6.579
0,08%
13,0500
5.363
0,00%
13,0400
REP
20,83%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
12.686.642
13,0550
13,0400
-0,11%
1.157.396.053
15.092.444.531
Sacyr
3,5500
0,62%
694.051
15:23:33
5.012
0,06%
3,5520
11.170
-0,06%
3,5480
SCYR
15,95%
0,85%
3,47%
14,36%
73,06%
48,90%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.463.881
3,5280
3,5320
0,11%
796.857.798
2.828.845.183
Solaria Energia
11,1400
5,00%
1.821.897
15:22:36
2.898
0,00%
11,1400
677
-0,09%
11,1300
SLR
42,55%
11,12%
17,39%
2,68%
-47,78%
1.023,88%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
20.295.933
10,6100
10,6100
0,00%
124.950.876
1.391.952.759
Telefonica
4,5490
0,00%
1.389.129
15:23:41
680
0,07%
4,5520
1.866
0,04%
4,5510
TEF
19,33%
1,34%
0,15%
17,86%
30,16%
-38,80%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.319.148
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0160
-0,49%
1.808.867
15:23:21
30.281
0,00%
2,0160
16.372
-0,10%
2,0140
UNI
65,64%
-0,99%
6,46%
60,35%
188,09%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.646.676
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
